| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2020 | CNY | 90 | 90 | 84.7 | 84.9 | 84.9 | -5.1 (-5.67%) | 648,081 |
| 9 Apr 2020 | CNY | 90.49 | 90.68 | 88.3 | 90 | 90 | +0.29 (+0.32%) | 426,242 |
| 8 Apr 2020 | CNY | 89 | 91.65 | 88.5 | 89.71 | 89.71 | -1.29 (-1.42%) | 374,800 |
| 7 Apr 2020 | CNY | 91.08 | 91.9 | 90.02 | 91 | 91 | +3.4 (+3.88%) | 595,606 |
| 3 Apr 2020 | CNY | 89.17 | 90.09 | 87.02 | 87.6 | 87.6 | -1.56 (-1.75%) | 524,378 |
| 2 Apr 2020 | CNY | 83.2 | 89.69 | 82.49 | 89.16 | 89.16 | +5.96 (+7.16%) | 993,118 |
| 1 Apr 2020 | CNY | 82 | 84.87 | 82 | 83.2 | 83.2 | +0.95 (+1.16%) | 587,656 |
| 31 Mar 2020 | CNY | 82.82 | 83.68 | 81.61 | 82.25 | 82.25 | +0.45 (+0.55%) | 420,821 |
| 30 Mar 2020 | CNY | 84.4 | 84.4 | 80.47 | 81.8 | 81.8 | -3.7 (-4.33%) | 669,930 |
| 27 Mar 2020 | CNY | 87.98 | 88.5 | 85.2 | 85.5 | 85.5 | -1.32 (-1.52%) | 540,204 |
| 26 Mar 2020 | CNY | 88.01 | 89.86 | 86.5 | 86.82 | 86.82 | -3.05 (-3.39%) | 716,564 |
| 25 Mar 2020 | CNY | 91.2 | 92.3 | 88.21 | 89.87 | 89.87 | +1.87 (+2.13%) | 826,209 |
| 24 Mar 2020 | CNY | 88.72 | 88.85 | 83.69 | 88 | 88 | +2.39 (+2.79%) | 926,224 |
| 23 Mar 2020 | CNY | 90.63 | 91.99 | 85 | 85.61 | 85.61 | -8.55 (-9.08%) | 1,258,756 |
| 20 Mar 2020 | CNY | 96.5 | 97.88 | 92.1 | 94.16 | 94.16 | -1.54 (-1.61%) | 1,002,650 |
| 19 Mar 2020 | CNY | 92 | 96.19 | 91.07 | 95.7 | 95.7 | +3.7 (+4.02%) | 1,381,045 |
| 18 Mar 2020 | CNY | 94 | 96.61 | 92 | 92 | 92 | -1.36 (-1.46%) | 948,297 |
| 17 Mar 2020 | CNY | 91.5 | 94.88 | 89.57 | 93.36 | 93.36 | +2.61 (+2.88%) | 1,041,069 |
| 16 Mar 2020 | CNY | 97 | 99 | 89.01 | 90.75 | 90.75 | -6.15 (-6.35%) | 1,138,555 |
| 13 Mar 2020 | CNY | 90.33 | 98.82 | 88.78 | 96.9 | 96.9 | +0.74 (+0.77%) | 1,598,060 |
| 12 Mar 2020 | CNY | 96.75 | 99.04 | 94.9 | 96.16 | 96.16 | -3.34 (-3.36%) | 924,679 |
| 11 Mar 2020 | CNY | 103.23 | 105.85 | 99.11 | 99.5 | 99.5 | -3.64 (-3.53%) | 1,216,257 |
| 10 Mar 2020 | CNY | 95.94 | 103.19 | 94.25 | 103.14 | 103.14 | +6.56 (+6.79%) | 1,339,002 |
| 9 Mar 2020 | CNY | 102.95 | 104.99 | 96 | 96.58 | 96.58 | -9.76 (-9.18%) | 1,547,899 |
| 6 Mar 2020 | CNY | 108.01 | 110 | 106.06 | 106.34 | 106.34 | -4.28 (-3.87%) | 856,495 |
| 5 Mar 2020 | CNY | 116.88 | 117.4 | 109.5 | 110.62 | 110.62 | -2.24 (-1.98%) | 1,354,982 |
| 4 Mar 2020 | CNY | 107.03 | 112.98 | 105.06 | 112.86 | 112.86 | +2.55 (+2.31%) | 1,493,456 |
| 3 Mar 2020 | CNY | 112 | 117.45 | 108.66 | 110.31 | 110.31 | +1.7 (+1.57%) | 1,744,872 |
| 2 Mar 2020 | CNY | 103.9 | 109.44 | 100 | 108.61 | 108.61 | +9.16 (+9.21%) | 1,695,337 |
| 28 Feb 2020 | CNY | 103.99 | 105 | 98.78 | 99.45 | 99.45 | -9.92 (-9.07%) | 2,177,690 |
