SHG:688020 - Guangzhou Fangbang Electronics Co Ltd Guangzhou Fangbang Electronics
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2019 CNY 93.5 94.66 86.6 86.68 86.68 -6.91 (-7.38%) 1,942,920
25 Sep 2019 CNY 96.01 97.59 93.59 93.59 93.59 -3.4 (-3.51%) 1,462,387
24 Sep 2019 CNY 93.9 97.77 93.6 96.99 96.99 +3.03 (+3.22%) 2,057,082
23 Sep 2019 CNY 93 93.98 92.4 93.96 93.96 +0.75 (+0.80%) 913,792
20 Sep 2019 CNY 92.28 94.35 92.28 93.21 93.21 -0.56 (-0.60%) 952,387
19 Sep 2019 CNY 92 95.21 91.22 93.77 93.77 +1.79 (+1.95%) 1,381,612
18 Sep 2019 CNY 94.78 94.9 90.61 91.98 91.98 -2.11 (-2.24%) 1,381,720
17 Sep 2019 CNY 95.66 95.85 93.61 94.09 94.09 -1.57 (-1.64%) 892,507
16 Sep 2019 CNY 95.6 96.47 94.49 95.66 95.66 +0.46 (+0.48%) 812,669
12 Sep 2019 CNY 99.92 99.92 95 95.2 95.2 -4.2 (-4.23%) 1,735,534
11 Sep 2019 CNY 100.02 101.5 99.08 99.4 99.4 -0.42 (-0.42%) 1,171,592
10 Sep 2019 CNY 100.02 102.53 99.59 99.82 99.82 +0.17 (+0.17%) 1,492,030
9 Sep 2019 CNY 98.7 99.99 98.19 99.65 99.65 +1.02 (+1.03%) 1,171,518
6 Sep 2019 CNY 101.81 103.2 98.6 98.63 98.63 -3.17 (-3.11%) 1,891,950
5 Sep 2019 CNY 101.5 103.77 100.02 101.8 101.8 +0.83 (+0.82%) 1,838,603
4 Sep 2019 CNY 102.5 104.5 100.56 100.97 100.97 -2.7 (-2.60%) 2,002,936
3 Sep 2019 CNY 97 105.69 96.4 103.67 103.67 +6.65 (+6.85%) 3,120,602
2 Sep 2019 CNY 96.72 97.9 95.55 97.02 97.02 +0.27 (+0.28%) 1,089,052
30 Aug 2019 CNY 95.24 98.69 94.98 96.75 96.75 +1.51 (+1.59%) 2,141,189
29 Aug 2019 CNY 96.75 96.85 93.51 95.24 95.24 -1.53 (-1.58%) 1,996,020
28 Aug 2019 CNY 99.24 100.6 96.66 96.77 96.77 -3.27 (-3.27%) 1,903,376
27 Aug 2019 CNY 99.88 100.66 97.79 100.04 100.04 +0.25 (+0.25%) 1,949,188
26 Aug 2019 CNY 98.98 100.79 97.78 99.79 99.79 +1.34 (+1.36%) 1,993,606
23 Aug 2019 CNY 105 105.69 96.6 98.45 98.45 -6.34 (-6.05%) 3,772,135
22 Aug 2019 CNY 107 108.99 104 104.79 104.79 -2.96 (-2.75%) 2,460,175
21 Aug 2019 CNY 116.1 117.3 106.13 107.75 107.75 -9.56 (-8.15%) 4,463,517
20 Aug 2019 CNY 117.3 122.8 117.02 117.31 117.31 +0.71 (+0.61%) 4,034,359
19 Aug 2019 CNY 120 121.5 114.8 116.6 116.6 -2.7 (-2.26%) 3,354,755
16 Aug 2019 CNY 118.5 123.8 117.02 119.3 119.3 +1.5 (+1.27%) 4,886,297
15 Aug 2019 CNY 115 118.9 113.81 117.8 117.8 -1.1 (-0.93%) 3,228,824



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms