| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | CNY | 96.72 | 97.9 | 95.55 | 97.02 | 97.02 | +0.27 (+0.28%) | 1,089,052 |
| 30 Aug 2019 | CNY | 95.24 | 98.69 | 94.98 | 96.75 | 96.75 | +1.51 (+1.59%) | 2,141,189 |
| 29 Aug 2019 | CNY | 96.75 | 96.85 | 93.51 | 95.24 | 95.24 | -1.53 (-1.58%) | 1,996,020 |
| 28 Aug 2019 | CNY | 99.24 | 100.6 | 96.66 | 96.77 | 96.77 | -3.27 (-3.27%) | 1,903,376 |
| 27 Aug 2019 | CNY | 99.88 | 100.66 | 97.79 | 100.04 | 100.04 | +0.25 (+0.25%) | 1,949,188 |
| 26 Aug 2019 | CNY | 98.98 | 100.79 | 97.78 | 99.79 | 99.79 | +1.34 (+1.36%) | 1,993,606 |
| 23 Aug 2019 | CNY | 105 | 105.69 | 96.6 | 98.45 | 98.45 | -6.34 (-6.05%) | 3,772,135 |
| 22 Aug 2019 | CNY | 107 | 108.99 | 104 | 104.79 | 104.79 | -2.96 (-2.75%) | 2,460,175 |
| 21 Aug 2019 | CNY | 116.1 | 117.3 | 106.13 | 107.75 | 107.75 | -9.56 (-8.15%) | 4,463,517 |
| 20 Aug 2019 | CNY | 117.3 | 122.8 | 117.02 | 117.31 | 117.31 | +0.71 (+0.61%) | 4,034,359 |
| 19 Aug 2019 | CNY | 120 | 121.5 | 114.8 | 116.6 | 116.6 | -2.7 (-2.26%) | 3,354,755 |
| 16 Aug 2019 | CNY | 118.5 | 123.8 | 117.02 | 119.3 | 119.3 | +1.5 (+1.27%) | 4,886,297 |
| 15 Aug 2019 | CNY | 115 | 118.9 | 113.81 | 117.8 | 117.8 | -1.1 (-0.93%) | 3,228,824 |
| 14 Aug 2019 | CNY | 121.61 | 122.8 | 118.53 | 118.9 | 118.9 | -1.01 (-0.84%) | 3,704,380 |
| 13 Aug 2019 | CNY | 119 | 120.98 | 114.06 | 119.91 | 119.91 | +1.21 (+1.02%) | 4,666,808 |
| 12 Aug 2019 | CNY | 113 | 121.28 | 111.49 | 118.7 | 118.7 | +6.47 (+5.76%) | 5,593,545 |
| 9 Aug 2019 | CNY | 115.45 | 117.33 | 111.36 | 112.23 | 112.23 | -1.98 (-1.73%) | 3,905,104 |
| 8 Aug 2019 | CNY | 122.46 | 123.06 | 114.05 | 114.21 | 114.21 | -8.79 (-7.15%) | 4,301,423 |
| 7 Aug 2019 | CNY | 124.36 | 125.6 | 115.01 | 123 | 123 | +2.21 (+1.83%) | 5,786,351 |
| 6 Aug 2019 | CNY | 135 | 140.66 | 118.18 | 120.79 | 120.79 | -18.41 (-13.23%) | 8,961,931 |
| 5 Aug 2019 | CNY | 128.05 | 141.95 | 123.27 | 139.2 | 139.2 | +12.25 (+9.65%) | 7,634,660 |
| 2 Aug 2019 | CNY | 116 | 133 | 115.46 | 126.95 | 126.95 | +8.5 (+7.18%) | 8,881,871 |
| 1 Aug 2019 | CNY | 109.9 | 118.88 | 109 | 118.45 | 118.45 | +5.49 (+4.86%) | 6,881,988 |
| 31 Jul 2019 | CNY | 114.02 | 117.95 | 107.01 | 112.96 | 112.96 | +1.61 (+1.45%) | 6,414,145 |
| 30 Jul 2019 | CNY | 108 | 112.85 | 105.01 | 111.35 | 111.35 | +4.14 (+3.86%) | 6,723,054 |
| 29 Jul 2019 | CNY | 102.55 | 107.99 | 100.22 | 107.21 | 107.21 | +7.54 (+7.56%) | 5,929,415 |
| 26 Jul 2019 | CNY | 100 | 107.31 | 98.01 | 99.67 | 99.67 | -1.74 (-1.72%) | 4,966,991 |
| 25 Jul 2019 | CNY | 99.75 | 110.9 | 98.71 | 101.41 | 101.41 | +4.99 (+5.18%) | 7,381,559 |
| 24 Jul 2019 | CNY | 90.42 | 97.38 | 90 | 96.42 | 96.42 | 0.0 (0.0%) | 5,534,103 |
