| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 58.9 | 60.25 | 58.2 | 58.85 | 58.85 | -0.3 (-0.51%) | 1,248,068 |
| 16 Nov 2023 | CNY | 59.5 | 60.99 | 58.91 | 59.15 | 59.15 | -1.05 (-1.74%) | 663,641 |
| 15 Nov 2023 | CNY | 62.4 | 63.56 | 60 | 60.2 | 60.2 | -0.85 (-1.39%) | 967,135 |
| 14 Nov 2023 | CNY | 59.95 | 62.7 | 59.87 | 61.05 | 61.05 | +1.1 (+1.83%) | 1,120,262 |
| 13 Nov 2023 | CNY | 60.54 | 60.8 | 59.46 | 59.95 | 59.95 | -0.16 (-0.27%) | 487,401 |
| 10 Nov 2023 | CNY | 60.55 | 61.7 | 59.95 | 60.11 | 60.11 | -1.03 (-1.68%) | 1,067,441 |
| 9 Nov 2023 | CNY | 62 | 62.99 | 60.34 | 61.14 | 61.14 | -1.46 (-2.33%) | 1,379,220 |
| 8 Nov 2023 | CNY | 60.8 | 62.6 | 59.81 | 62.6 | 62.6 | +1.47 (+2.40%) | 1,221,659 |
| 7 Nov 2023 | CNY | 59.55 | 62.88 | 58.49 | 61.13 | 61.13 | +1.17 (+1.95%) | 1,795,616 |
| 6 Nov 2023 | CNY | 59.28 | 60.38 | 58.23 | 59.96 | 59.96 | -0.04 (-0.07%) | 1,630,686 |
| 3 Nov 2023 | CNY | 60 | 60.49 | 58.8 | 60 | 60 | +0.73 (+1.23%) | 920,838 |
| 2 Nov 2023 | CNY | 61 | 61.26 | 59.05 | 59.27 | 59.27 | -1.78 (-2.92%) | 882,486 |
| 1 Nov 2023 | CNY | 61.88 | 61.89 | 59.3 | 61.05 | 61.05 | -0.55 (-0.89%) | 1,209,392 |
| 31 Oct 2023 | CNY | 63 | 63.5 | 60.45 | 61.6 | 61.6 | -1.4 (-2.22%) | 2,134,659 |
| 30 Oct 2023 | CNY | 59.45 | 64.25 | 59.4 | 63 | 63 | +2.6 (+4.30%) | 3,520,507 |
| 27 Oct 2023 | CNY | 56.85 | 61.96 | 56.5 | 60.4 | 60.4 | +4.65 (+8.34%) | 3,804,057 |
| 26 Oct 2023 | CNY | 52.72 | 56.04 | 51.5 | 55.75 | 55.75 | +3.2 (+6.09%) | 2,362,968 |
| 25 Oct 2023 | CNY | 50.7 | 53.8 | 48.5 | 52.55 | 52.55 | +3.17 (+6.42%) | 2,374,076 |
| 24 Oct 2023 | CNY | 49.2 | 50.48 | 47.62 | 49.38 | 49.38 | +0.17 (+0.35%) | 1,431,253 |
| 23 Oct 2023 | CNY | 51.98 | 52.5 | 48.68 | 49.21 | 49.21 | -2.93 (-5.62%) | 1,533,682 |
| 20 Oct 2023 | CNY | 54.1 | 54.1 | 50 | 52.14 | 52.14 | -1.94 (-3.59%) | 2,831,158 |
| 19 Oct 2023 | CNY | 54.25 | 55.88 | 52.4 | 54.08 | 54.08 | -0.52 (-0.95%) | 2,712,015 |
| 18 Oct 2023 | CNY | 55.08 | 57.9 | 54 | 54.6 | 54.6 | +0.33 (+0.61%) | 3,985,387 |
| 17 Oct 2023 | CNY | 53.27 | 54.33 | 51.5 | 54.27 | 54.27 | +1.47 (+2.78%) | 3,100,340 |
| 16 Oct 2023 | CNY | 50.99 | 54.55 | 50.88 | 52.8 | 52.8 | +3.41 (+6.90%) | 3,904,781 |
| 13 Oct 2023 | CNY | 43.85 | 50.8 | 43.31 | 49.39 | 49.39 | +5.51 (+12.56%) | 2,714,562 |
| 12 Oct 2023 | CNY | 43.99 | 44.17 | 43.1 | 43.88 | 43.88 | +0.11 (+0.25%) | 314,202 |
| 11 Oct 2023 | CNY | 43.28 | 43.99 | 42.21 | 43.77 | 43.77 | +1.21 (+2.84%) | 411,081 |
| 10 Oct 2023 | CNY | 42.8 | 43.3 | 42.42 | 42.56 | 42.56 | -0.01 (-0.02%) | 313,149 |
| 9 Oct 2023 | CNY | 44.03 | 44.03 | 42.34 | 42.57 | 42.57 | -1.42 (-3.23%) | 385,053 |
