| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 59.62 | 60 | 58.12 | 59.12 | 59.12 | -0.53 (-0.89%) | 1,072,655 |
| 6 Apr 2023 | CNY | 59 | 59.66 | 58.05 | 59.65 | 59.65 | +0.6 (+1.02%) | 1,274,699 |
| 4 Apr 2023 | CNY | 60.38 | 60.97 | 58.88 | 59.05 | 59.05 | -1.52 (-2.51%) | 1,317,470 |
| 3 Apr 2023 | CNY | 60.19 | 60.68 | 59.12 | 60.57 | 60.57 | +0.36 (+0.60%) | 1,057,071 |
| 31 Mar 2023 | CNY | 60 | 61.38 | 59.83 | 60.21 | 60.21 | +0.21 (+0.35%) | 875,317 |
| 30 Mar 2023 | CNY | 60.55 | 61.96 | 59.82 | 60 | 60 | -0.04 (-0.07%) | 1,334,276 |
| 29 Mar 2023 | CNY | 59.14 | 60.66 | 58.6 | 60.04 | 60.04 | +0.9 (+1.52%) | 1,016,971 |
| 28 Mar 2023 | CNY | 60.3 | 60.3 | 58.49 | 59.14 | 59.14 | -0.86 (-1.43%) | 1,061,244 |
| 27 Mar 2023 | CNY | 58.73 | 61.42 | 58.25 | 60 | 60 | +2 (+3.45%) | 2,436,380 |
| 24 Mar 2023 | CNY | 59.01 | 59.64 | 57.8 | 58 | 58 | -1.05 (-1.78%) | 2,034,390 |
| 23 Mar 2023 | CNY | 59.99 | 60.8 | 58.91 | 59.05 | 59.05 | -1.15 (-1.91%) | 1,366,333 |
| 22 Mar 2023 | CNY | 62.05 | 63.65 | 60.05 | 60.2 | 60.2 | -2.08 (-3.34%) | 1,475,738 |
| 21 Mar 2023 | CNY | 62.13 | 62.46 | 59.73 | 62.28 | 62.28 | +1.78 (+2.94%) | 1,628,178 |
| 20 Mar 2023 | CNY | 62.57 | 62.66 | 58.72 | 60.5 | 60.5 | -2.22 (-3.54%) | 3,402,444 |
| 17 Mar 2023 | CNY | 63.65 | 65.2 | 62.66 | 62.72 | 62.72 | -0.49 (-0.78%) | 1,731,839 |
| 16 Mar 2023 | CNY | 62.58 | 64.55 | 62 | 63.21 | 63.21 | +1.19 (+1.92%) | 2,507,343 |
| 15 Mar 2023 | CNY | 66.11 | 66.17 | 61.7 | 62.02 | 62.02 | -3.78 (-5.74%) | 3,209,552 |
| 14 Mar 2023 | CNY | 68.68 | 68.68 | 64.42 | 65.8 | 65.8 | -2.2 (-3.24%) | 2,354,873 |
| 13 Mar 2023 | CNY | 67.94 | 68.39 | 66.09 | 68 | 68 | -0.52 (-0.76%) | 1,976,557 |
| 10 Mar 2023 | CNY | 66.3 | 69.66 | 65.51 | 68.52 | 68.52 | +2.21 (+3.33%) | 3,783,013 |
| 9 Mar 2023 | CNY | 64.51 | 66.88 | 64.01 | 66.31 | 66.31 | +1.81 (+2.81%) | 2,339,376 |
| 8 Mar 2023 | CNY | 63.52 | 65.53 | 63.52 | 64.5 | 64.5 | +0.23 (+0.36%) | 1,053,151 |
| 7 Mar 2023 | CNY | 64.5 | 64.88 | 62.7 | 64.27 | 64.27 | -0.23 (-0.36%) | 1,536,628 |
| 6 Mar 2023 | CNY | 63.76 | 65.6 | 62.7 | 64.5 | 64.5 | +0.71 (+1.11%) | 1,233,142 |
| 3 Mar 2023 | CNY | 64.27 | 65.39 | 63.42 | 63.79 | 63.79 | -0.85 (-1.31%) | 1,073,796 |
| 2 Mar 2023 | CNY | 65.33 | 65.6 | 63.97 | 64.64 | 64.64 | -0.83 (-1.27%) | 1,184,331 |
| 1 Mar 2023 | CNY | 65.93 | 66.66 | 63.4 | 65.47 | 65.47 | -0.13 (-0.20%) | 2,036,125 |
| 28 Feb 2023 | CNY | 66 | 67.95 | 63.9 | 65.6 | 65.6 | -0.72 (-1.09%) | 2,271,437 |
| 27 Feb 2023 | CNY | 64 | 66.9 | 63.6 | 66.32 | 66.32 | -0.18 (-0.27%) | 3,835,192 |
| 24 Feb 2023 | CNY | 68 | 68.2 | 66.18 | 66.5 | 66.5 | -0.29 (-0.43%) | 2,032,858 |
