SHG:688025 - Shenzhen Jpt Opto-electronics Co Ltd Shenzhen JPT Opto Electronics
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Aug 2024 CNY 32.5 32.97 32 32.21 32.21 -0.39 (-1.20%) 1,117,306
9 Aug 2024 CNY 33.24 33.47 32.6 32.6 32.6 -0.43 (-1.30%) 1,002,115
8 Aug 2024 CNY 33.33 33.55 32.32 33.03 33.03 -0.05 (-0.15%) 1,258,809
7 Aug 2024 CNY 33.27 33.49 32.54 33.08 33.08 -0.09 (-0.27%) 1,282,893
6 Aug 2024 CNY 32.74 33.36 32.67 33.17 33.17 +0.97 (+3.01%) 1,557,069
5 Aug 2024 CNY 33.35 33.98 32.19 32.2 32.2 -1.59 (-4.71%) 2,007,953
2 Aug 2024 CNY 34.46 35.13 33.68 33.79 33.79 -1.25 (-3.57%) 1,441,229
1 Aug 2024 CNY 35.1 35.43 34.71 35.04 35.04 +0.08 (+0.23%) 1,436,560
31 Jul 2024 CNY 33.3 35 33 34.96 34.96 +2.01 (+6.10%) 2,306,761
30 Jul 2024 CNY 32.68 33.15 32.11 32.95 32.95 +0.01 (+0.03%) 1,258,196
29 Jul 2024 CNY 33.65 33.65 32.54 32.94 32.94 -0.4 (-1.20%) 1,135,681
26 Jul 2024 CNY 32.98 33.54 32.8 33.34 33.34 +0.59 (+1.80%) 1,059,308
25 Jul 2024 CNY 32.67 33.28 32.11 32.75 32.75 -0.02 (-0.06%) 1,268,069
24 Jul 2024 CNY 33.8 34.22 32.7 32.77 32.77 -1.03 (-3.05%) 1,433,464
23 Jul 2024 CNY 35.55 35.56 33.75 33.8 33.8 -1.7 (-4.79%) 1,768,169
22 Jul 2024 CNY 35.43 35.93 35.24 35.5 35.5 -0.27 (-0.75%) 1,096,341
19 Jul 2024 CNY 35.13 36.28 35.02 35.77 35.77 +0.64 (+1.82%) 1,537,043
18 Jul 2024 CNY 35.53 35.79 34.37 35.13 35.13 -0.69 (-1.93%) 1,652,530
17 Jul 2024 CNY 36.68 36.73 35.74 35.82 35.82 -0.81 (-2.21%) 1,203,666
16 Jul 2024 CNY 36.38 36.75 35.37 36.63 36.63 +0.49 (+1.36%) 1,411,037
15 Jul 2024 CNY 37.21 37.61 35.97 36.14 36.14 -1.15 (-3.08%) 1,320,993
12 Jul 2024 CNY 37.38 37.82 37.11 37.29 37.29 -0.56 (-1.48%) 1,127,982
11 Jul 2024 CNY 36.93 37.9 36.67 37.85 37.85 +1.56 (+4.30%) 1,784,999
10 Jul 2024 CNY 36.1 36.93 35.96 36.29 36.29 +0.04 (+0.11%) 1,414,888
9 Jul 2024 CNY 34.83 36.56 34.38 36.25 36.25 +1.56 (+4.50%) 1,583,619
8 Jul 2024 CNY 36.37 36.37 34.54 34.69 34.69 -1.51 (-4.17%) 1,342,789
5 Jul 2024 CNY 36.2 36.2 36.2 36.2 36.2 0.0 (0.0%) 1,400,436
4 Jul 2024 CNY 37.67 37.97 36.04 36.2 36.2 -1.37 (-3.65%) 1,674,019
3 Jul 2024 CNY 38.15 38.38 36.5 37.57 37.57 -0.41 (-1.08%) 1,785,001
2 Jul 2024 CNY 39.28 39.28 37.9 37.98 37.98 -1.3 (-3.31%) 1,817,389



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms