Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | CNY | 37.25 | 37.95 | 37.12 | 37.33 | 37.33 | -0.07 (-0.19%) | 841,577 |
29 Apr 2021 | CNY | 36.46 | 38.05 | 36.1 | 37.4 | 37.4 | +1 (+2.75%) | 1,084,404 |
28 Apr 2021 | CNY | 37.18 | 37.18 | 36.07 | 36.4 | 36.4 | -0.51 (-1.38%) | 687,782 |
27 Apr 2021 | CNY | 37.4 | 37.45 | 36.5 | 36.91 | 36.91 | -0.59 (-1.57%) | 568,022 |
26 Apr 2021 | CNY | 37.28 | 37.9 | 37.02 | 37.5 | 37.5 | +0.3 (+0.81%) | 701,749 |
23 Apr 2021 | CNY | 36.98 | 37.61 | 36.3 | 37.2 | 37.2 | +0.02 (+0.05%) | 576,805 |
22 Apr 2021 | CNY | 37.22 | 37.56 | 36.88 | 37.18 | 37.18 | 0.0 (0.0%) | 636,904 |
21 Apr 2021 | CNY | 37.21 | 37.68 | 37 | 37.18 | 37.18 | -0.26 (-0.69%) | 590,165 |
20 Apr 2021 | CNY | 37.82 | 38.1 | 37.4 | 37.44 | 37.44 | -0.88 (-2.30%) | 1,120,301 |
19 Apr 2021 | CNY | 36.81 | 38.88 | 36.81 | 38.32 | 38.32 | +1.42 (+3.85%) | 1,218,350 |
16 Apr 2021 | CNY | 36.04 | 36.91 | 35.9 | 36.9 | 36.9 | +0.91 (+2.53%) | 649,624 |
15 Apr 2021 | CNY | 35.56 | 36.2 | 35.56 | 35.99 | 35.99 | -0.04 (-0.11%) | 359,114 |
14 Apr 2021 | CNY | 35.9 | 36.19 | 35.37 | 36.03 | 36.03 | +0.53 (+1.49%) | 513,846 |
13 Apr 2021 | CNY | 35.99 | 35.99 | 35.39 | 35.5 | 35.5 | -0.2 (-0.56%) | 396,159 |
12 Apr 2021 | CNY | 36.62 | 36.62 | 35.55 | 35.7 | 35.7 | -0.67 (-1.84%) | 648,231 |
9 Apr 2021 | CNY | 36.3 | 36.69 | 36.02 | 36.37 | 36.37 | +0.29 (+0.80%) | 472,143 |
8 Apr 2021 | CNY | 36.77 | 36.98 | 36 | 36.08 | 36.08 | -0.69 (-1.88%) | 752,676 |
7 Apr 2021 | CNY | 37.45 | 37.45 | 36.68 | 36.77 | 36.77 | -0.34 (-0.92%) | 1,155,790 |
6 Apr 2021 | CNY | 36.49 | 37.75 | 36.09 | 37.11 | 37.11 | +1.18 (+3.28%) | 1,424,737 |
2 Apr 2021 | CNY | 35.18 | 36.19 | 35.07 | 35.93 | 35.93 | +0.85 (+2.42%) | 962,787 |
1 Apr 2021 | CNY | 35.69 | 35.71 | 34.8 | 35.08 | 35.08 | -0.34 (-0.96%) | 889,884 |
31 Mar 2021 | CNY | 35.21 | 36.79 | 34.53 | 35.42 | 35.42 | +1.3 (+3.81%) | 1,686,080 |
30 Mar 2021 | CNY | 36 | 36 | 34 | 34.12 | 34.12 | -1.65 (-4.61%) | 1,380,024 |
29 Mar 2021 | CNY | 36.86 | 37.55 | 35.7 | 35.77 | 35.77 | -1.09 (-2.96%) | 1,043,234 |
26 Mar 2021 | CNY | 37.44 | 37.48 | 36.61 | 36.86 | 36.86 | -0.15 (-0.41%) | 549,076 |
25 Mar 2021 | CNY | 38.2 | 38.2 | 36.85 | 37.01 | 37.01 | -1.07 (-2.81%) | 757,061 |
24 Mar 2021 | CNY | 38.54 | 38.6 | 38.06 | 38.08 | 38.08 | -0.46 (-1.19%) | 586,820 |
23 Mar 2021 | CNY | 39.67 | 39.82 | 38.43 | 38.54 | 38.54 | -1.01 (-2.55%) | 699,435 |
22 Mar 2021 | CNY | 39.24 | 39.98 | 39.24 | 39.55 | 39.55 | +0.03 (+0.08%) | 250,273 |
19 Mar 2021 | CNY | 39.22 | 39.83 | 39.22 | 39.52 | 39.52 | +0.11 (+0.28%) | 336,438 |