| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | CNY | 52.36 | 54.13 | 52.1 | 53 | 53 | 0.0 (0.0%) | 513,929 |
| 14 Sep 2020 | CNY | 55 | 56.75 | 52.11 | 53 | 53 | -1.16 (-2.14%) | 728,010 |
| 11 Sep 2020 | CNY | 53.34 | 54.98 | 51.64 | 54.16 | 54.16 | +1.46 (+2.77%) | 391,273 |
| 10 Sep 2020 | CNY | 56.79 | 56.79 | 52.53 | 52.7 | 52.7 | -2.82 (-5.08%) | 401,540 |
| 9 Sep 2020 | CNY | 58.4 | 58.6 | 55.29 | 55.52 | 55.52 | -3.3 (-5.61%) | 424,296 |
| 8 Sep 2020 | CNY | 59.12 | 59.97 | 57.53 | 58.82 | 58.82 | +0.3 (+0.51%) | 355,360 |
| 7 Sep 2020 | CNY | 59.03 | 59.96 | 58.01 | 58.52 | 58.52 | -0.37 (-0.63%) | 365,203 |
| 4 Sep 2020 | CNY | 58 | 59 | 56.98 | 58.89 | 58.89 | +0.35 (+0.60%) | 302,391 |
| 3 Sep 2020 | CNY | 60.84 | 61.86 | 58.54 | 58.54 | 58.54 | -1.51 (-2.51%) | 521,581 |
| 2 Sep 2020 | CNY | 60.83 | 60.98 | 59.51 | 60.05 | 60.05 | -0.68 (-1.12%) | 333,888 |
| 1 Sep 2020 | CNY | 59.3 | 61.23 | 59 | 60.73 | 60.73 | +0.73 (+1.22%) | 345,164 |
| 31 Aug 2020 | CNY | 62.05 | 62.05 | 59.13 | 60 | 60 | -1.86 (-3.01%) | 870,377 |
| 28 Aug 2020 | CNY | 63.7 | 63.7 | 61.1 | 61.86 | 61.86 | -1.08 (-1.72%) | 335,726 |
| 27 Aug 2020 | CNY | 62.16 | 64.87 | 60.79 | 62.94 | 62.94 | +2.04 (+3.35%) | 772,999 |
| 26 Aug 2020 | CNY | 62.65 | 65.32 | 60.5 | 60.9 | 60.9 | -1.69 (-2.70%) | 1,045,599 |
| 25 Aug 2020 | CNY | 64.03 | 67.6 | 61.81 | 62.59 | 62.59 | -4.48 (-6.68%) | 2,383,633 |
| 24 Aug 2020 | CNY | 67.17 | 68.4 | 64.48 | 67.07 | 67.07 | +0.87 (+1.31%) | 625,886 |
| 21 Aug 2020 | CNY | 70.54 | 71.59 | 65.54 | 66.2 | 66.2 | -2.72 (-3.95%) | 816,877 |
| 20 Aug 2020 | CNY | 71.77 | 73.41 | 67.83 | 68.92 | 68.92 | -2.84 (-3.96%) | 855,186 |
| 19 Aug 2020 | CNY | 74.3 | 74.3 | 71 | 71.76 | 71.76 | -2.1 (-2.84%) | 372,214 |
| 18 Aug 2020 | CNY | 73.29 | 73.87 | 70.11 | 73.86 | 73.86 | +0.86 (+1.18%) | 775,217 |
| 17 Aug 2020 | CNY | 79.21 | 79.21 | 71.17 | 73 | 73 | -5.21 (-6.66%) | 1,448,100 |
| 14 Aug 2020 | CNY | 78.96 | 78.96 | 74.53 | 78.21 | 78.21 | +1.21 (+1.57%) | 675,397 |
| 13 Aug 2020 | CNY | 74.44 | 79 | 74.44 | 77 | 77 | +3.33 (+4.52%) | 1,189,713 |
| 12 Aug 2020 | CNY | 68 | 74.99 | 68 | 73.67 | 73.67 | +5.67 (+8.34%) | 1,383,475 |
| 11 Aug 2020 | CNY | 70.62 | 73.07 | 67.2 | 68 | 68 | -4.03 (-5.59%) | 711,130 |
| 10 Aug 2020 | CNY | 72.2 | 73.87 | 69.23 | 72.03 | 72.03 | -0.59 (-0.81%) | 828,937 |
| 7 Aug 2020 | CNY | 75.2 | 76.19 | 71.03 | 72.62 | 72.62 | -2.58 (-3.43%) | 702,929 |
| 6 Aug 2020 | CNY | 72.57 | 78.48 | 71.7 | 75.2 | 75.2 | +2.61 (+3.60%) | 1,353,570 |
| 5 Aug 2020 | CNY | 73.31 | 75.49 | 71.11 | 72.59 | 72.59 | -0.63 (-0.86%) | 884,076 |
