SHG:688026 - Guangzhou Jet Biofiltration Co Ltd Guangzhou Jet Bio-Filtration C
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2024 CNY 10.26 10.62 10.21 10.41 10.41 +0.16 (+1.56%) 2,217,553
19 Jun 2024 CNY 10.22 10.42 10.1 10.25 10.25 +0.03 (+0.29%) 1,102,149
18 Jun 2024 CNY 10.1 10.27 10.03 10.22 10.22 +0.06 (+0.59%) 1,117,768
17 Jun 2024 CNY 10.57 10.57 10.05 10.16 10.16 -0.3 (-2.87%) 1,715,894
14 Jun 2024 CNY 10.55 10.57 10.37 10.46 10.46 -0.09 (-0.85%) 1,142,118
13 Jun 2024 CNY 10.44 10.66 10.26 10.55 10.55 +0.09 (+0.86%) 1,480,774
12 Jun 2024 CNY 10.2 10.58 10.15 10.46 10.46 +0.26 (+2.55%) 1,223,339
11 Jun 2024 CNY 10.22 10.36 9.87 10.2 10.2 +0.02 (+0.20%) 1,601,877
7 Jun 2024 CNY 9.82 10.3 9.82 10.18 10.18 +0.41 (+4.20%) 1,922,735
6 Jun 2024 CNY 10.42 10.6 9.66 9.77 9.77 -0.71 (-6.77%) 2,453,592
5 Jun 2024 CNY 10.66 10.68 10.35 10.48 10.48 -0.18 (-1.69%) 1,408,060
4 Jun 2024 CNY 11.09 11.09 10.53 10.66 10.66 -0.45 (-4.05%) 1,816,548
3 Jun 2024 CNY 11.58 11.63 11 11.11 11.11 -0.46 (-3.98%) 1,822,037
31 May 2024 CNY 11.38 11.68 11.32 11.57 11.57 +0.22 (+1.94%) 1,174,169
30 May 2024 CNY 11.49 11.51 11.24 11.35 11.35 -0.05 (-0.44%) 995,217
29 May 2024 CNY 11.5 11.63 11.36 11.4 11.4 0.0 (0.0%) 799,918
28 May 2024 CNY 11.52 11.6 11.3 11.4 11.4 -0.13 (-1.13%) 1,478,776
27 May 2024 CNY 11.56 11.7 11.33 11.53 11.53 -0.03 (-0.26%) 1,321,998
24 May 2024 CNY 11.6 11.77 11.48 11.56 11.56 +0.07 (+0.61%) 1,630,177
23 May 2024 CNY 11.7 11.86 11.45 11.49 11.49 -0.36 (-3.04%) 1,473,464
22 May 2024 CNY 11.87 12.1 11.78 11.85 11.85 -0.03 (-0.25%) 1,414,333
21 May 2024 CNY 12.18 12.19 11.77 11.88 11.88 -0.31 (-2.54%) 1,903,957
20 May 2024 CNY 12.05 12.28 11.97 12.19 12.19 +0.2 (+1.67%) 2,478,393
17 May 2024 CNY 11.87 11.99 11.64 11.99 11.99 +0.16 (+1.35%) 1,956,212
16 May 2024 CNY 11.88 11.98 11.75 11.83 11.83 +0.06 (+0.51%) 1,729,580
15 May 2024 CNY 12.09 12.09 11.68 11.77 11.77 -0.26 (-2.16%) 1,989,615
14 May 2024 CNY 12.07 12.22 11.95 12.03 12.03 -0.02 (-0.17%) 2,095,600
13 May 2024 CNY 12.43 12.6 11.9 12.05 12.05 -0.63 (-4.97%) 3,904,649
10 May 2024 CNY 13.26 13.42 12.63 12.68 12.68 -0.81 (-6.00%) 4,587,277
9 May 2024 CNY 12.85 13.72 12.42 13.49 13.49 +0.56 (+4.33%) 4,852,029



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms