| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 9.88 | 10.22 | 9.73 | 10.2 | 10.2 | +0.39 (+3.98%) | 1,300,824 |
| 25 Jun 2024 | CNY | 10.2 | 10.2 | 9.76 | 9.81 | 9.81 | +0.03 (+0.31%) | 1,296,896 |
| 24 Jun 2024 | CNY | 10.18 | 10.18 | 9.72 | 9.78 | 9.78 | -0.46 (-4.49%) | 1,580,780 |
| 21 Jun 2024 | CNY | 10.43 | 10.65 | 10.17 | 10.24 | 10.24 | -0.17 (-1.63%) | 1,445,007 |
| 20 Jun 2024 | CNY | 10.26 | 10.62 | 10.21 | 10.41 | 10.41 | +0.16 (+1.56%) | 2,217,553 |
| 19 Jun 2024 | CNY | 10.22 | 10.42 | 10.1 | 10.25 | 10.25 | +0.03 (+0.29%) | 1,102,149 |
| 18 Jun 2024 | CNY | 10.1 | 10.27 | 10.03 | 10.22 | 10.22 | +0.06 (+0.59%) | 1,117,768 |
| 17 Jun 2024 | CNY | 10.57 | 10.57 | 10.05 | 10.16 | 10.16 | -0.3 (-2.87%) | 1,715,894 |
| 14 Jun 2024 | CNY | 10.55 | 10.57 | 10.37 | 10.46 | 10.46 | -0.09 (-0.85%) | 1,142,118 |
| 13 Jun 2024 | CNY | 10.44 | 10.66 | 10.26 | 10.55 | 10.55 | +0.09 (+0.86%) | 1,480,774 |
| 12 Jun 2024 | CNY | 10.2 | 10.58 | 10.15 | 10.46 | 10.46 | +0.26 (+2.55%) | 1,223,339 |
| 11 Jun 2024 | CNY | 10.22 | 10.36 | 9.87 | 10.2 | 10.2 | +0.02 (+0.20%) | 1,601,877 |
| 7 Jun 2024 | CNY | 9.82 | 10.3 | 9.82 | 10.18 | 10.18 | +0.41 (+4.20%) | 1,922,735 |
| 6 Jun 2024 | CNY | 10.42 | 10.6 | 9.66 | 9.77 | 9.77 | -0.71 (-6.77%) | 2,453,592 |
| 5 Jun 2024 | CNY | 10.66 | 10.68 | 10.35 | 10.48 | 10.48 | -0.18 (-1.69%) | 1,408,060 |
| 4 Jun 2024 | CNY | 11.09 | 11.09 | 10.53 | 10.66 | 10.66 | -0.45 (-4.05%) | 1,816,548 |
| 3 Jun 2024 | CNY | 11.58 | 11.63 | 11 | 11.11 | 11.11 | -0.46 (-3.98%) | 1,822,037 |
| 31 May 2024 | CNY | 11.38 | 11.68 | 11.32 | 11.57 | 11.57 | +0.22 (+1.94%) | 1,174,169 |
| 30 May 2024 | CNY | 11.49 | 11.51 | 11.24 | 11.35 | 11.35 | -0.05 (-0.44%) | 995,217 |
| 29 May 2024 | CNY | 11.5 | 11.63 | 11.36 | 11.4 | 11.4 | 0.0 (0.0%) | 799,918 |
| 28 May 2024 | CNY | 11.52 | 11.6 | 11.3 | 11.4 | 11.4 | -0.13 (-1.13%) | 1,478,776 |
| 27 May 2024 | CNY | 11.56 | 11.7 | 11.33 | 11.53 | 11.53 | -0.03 (-0.26%) | 1,321,998 |
| 24 May 2024 | CNY | 11.6 | 11.77 | 11.48 | 11.56 | 11.56 | +0.07 (+0.61%) | 1,630,177 |
| 23 May 2024 | CNY | 11.7 | 11.86 | 11.45 | 11.49 | 11.49 | -0.36 (-3.04%) | 1,473,464 |
| 22 May 2024 | CNY | 11.87 | 12.1 | 11.78 | 11.85 | 11.85 | -0.03 (-0.25%) | 1,414,333 |
| 21 May 2024 | CNY | 12.18 | 12.19 | 11.77 | 11.88 | 11.88 | -0.31 (-2.54%) | 1,903,957 |
| 20 May 2024 | CNY | 12.05 | 12.28 | 11.97 | 12.19 | 12.19 | +0.2 (+1.67%) | 2,478,393 |
| 17 May 2024 | CNY | 11.87 | 11.99 | 11.64 | 11.99 | 11.99 | +0.16 (+1.35%) | 1,956,212 |
| 16 May 2024 | CNY | 11.88 | 11.98 | 11.75 | 11.83 | 11.83 | +0.06 (+0.51%) | 1,729,580 |
| 15 May 2024 | CNY | 12.09 | 12.09 | 11.68 | 11.77 | 11.77 | -0.26 (-2.16%) | 1,989,615 |
