SHG:688026 - Guangzhou Jet Biofiltration Co Ltd Guangzhou Jet Bio-Filtration C
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2024 CNY 12.49 13.22 12.3 12.93 12.93 +0.46 (+3.69%) 4,449,907
7 May 2024 CNY 12.15 12.56 11.99 12.47 12.47 +0.49 (+4.09%) 2,844,301
6 May 2024 CNY 12.06 12.15 11.82 11.98 11.98 +0.05 (+0.42%) 2,268,906
30 Apr 2024 CNY 11.63 12.03 11.5 11.93 11.93 +0.24 (+2.05%) 2,168,152
29 Apr 2024 CNY 11.05 11.73 11 11.69 11.69 +0.5 (+4.47%) 2,659,813
26 Apr 2024 CNY 10.71 11.19 10.71 11.19 11.19 +0.32 (+2.94%) 2,195,517
25 Apr 2024 CNY 10.57 10.87 10.57 10.87 10.87 +0.28 (+2.64%) 1,780,583
24 Apr 2024 CNY 10.46 10.61 10.25 10.59 10.59 +0.16 (+1.53%) 2,228,220
23 Apr 2024 CNY 10.7 10.78 10.27 10.43 10.43 -0.57 (-5.18%) 3,241,512
22 Apr 2024 CNY 9.9 11.33 9.73 11 11 +1.2 (+12.24%) 3,715,260
19 Apr 2024 CNY 9.9 10.04 9.74 9.8 9.8 -0.22 (-2.20%) 1,243,912
18 Apr 2024 CNY 10.19 10.21 9.86 10.02 10.02 -0.09 (-0.89%) 1,600,520
17 Apr 2024 CNY 9.22 10.18 9.18 10.11 10.11 +1.02 (+11.22%) 2,825,024
16 Apr 2024 CNY 10.13 10.13 9.01 9.09 9.09 -1.07 (-10.53%) 2,997,739
15 Apr 2024 CNY 11 11.1 9.9 10.16 10.16 -0.91 (-8.22%) 2,485,844
12 Apr 2024 CNY 11.27 11.48 11.03 11.07 11.07 -0.25 (-2.21%) 1,137,454
11 Apr 2024 CNY 11.4 11.68 11.3 11.32 11.32 -0.07 (-0.61%) 997,260
10 Apr 2024 CNY 11.76 11.78 11.32 11.39 11.39 -0.4 (-3.39%) 1,125,747
9 Apr 2024 CNY 11.46 11.82 11.37 11.79 11.79 +0.32 (+2.79%) 1,292,439
8 Apr 2024 CNY 12.2 12.25 11.4 11.47 11.47 -0.73 (-5.98%) 1,603,801
3 Apr 2024 CNY 12.18 12.3 11.99 12.2 12.2 +0.02 (+0.16%) 1,114,770
2 Apr 2024 CNY 12.06 12.23 11.99 12.18 12.18 +0.11 (+0.91%) 1,293,841
1 Apr 2024 CNY 11.96 12.08 11.78 12.07 12.07 +0.17 (+1.43%) 1,506,348
29 Mar 2024 CNY 11.63 11.93 11.51 11.9 11.9 +0.41 (+3.57%) 1,063,479
28 Mar 2024 CNY 11.22 11.68 11.11 11.49 11.49 +0.26 (+2.32%) 1,406,989
27 Mar 2024 CNY 11.57 11.75 11.11 11.23 11.23 -0.38 (-3.27%) 1,246,601
26 Mar 2024 CNY 11.69 11.76 11.33 11.61 11.61 -0.04 (-0.34%) 1,426,553
25 Mar 2024 CNY 12.15 12.25 11.61 11.65 11.65 -0.53 (-4.35%) 1,640,026
22 Mar 2024 CNY 12.41 12.62 12.1 12.18 12.18 -0.35 (-2.79%) 1,291,719
21 Mar 2024 CNY 12.71 12.76 12.3 12.53 12.53 -0.12 (-0.95%) 1,598,094



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms