| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | CNY | 66.4286 | 66.8571 | 63.0929 | 66.1643 | 66.1643 | -0.036 (-0.05%) | 1,374,819 |
| 14 Jul 2021 | CNY | 65.7072 | 68.3857 | 64.0071 | 66.2 | 66.2 | +1.2 (+1.85%) | 2,780,100 |
| 13 Jul 2021 | CNY | 62.4286 | 65.6286 | 59.6714 | 65 | 65 | +2.443 (+3.91%) | 1,659,438 |
| 12 Jul 2021 | CNY | 62.0429 | 63.8143 | 60 | 62.5571 | 62.5571 | +0.478 (+0.77%) | 1,260,169 |
| 9 Jul 2021 | CNY | 62.8571 | 63.3214 | 60.7143 | 62.0786 | 62.0786 | -1.921 (-3.00%) | 1,259,592 |
| 8 Jul 2021 | CNY | 63.5857 | 65.3571 | 62.3929 | 64 | 64 | +0.421 (+0.66%) | 1,527,670 |
| 7 Jul 2021 | CNY | 57.6714 | 64.6071 | 57.5 | 63.5786 | 63.5786 | +4.929 (+8.40%) | 3,100,119 |
| 6 Jul 2021 | CNY | 57.7929 | 62.8214 | 57.7929 | 58.65 | 58.65 | +0.364 (+0.63%) | 1,415,050 |
| 5 Jul 2021 | CNY | 61.0857 | 61.1214 | 57.8571 | 58.2857 | 58.2857 | -2.8 (-4.58%) | 1,363,644 |
| 2 Jul 2021 | CNY | 60.4143 | 62.7714 | 60.0214 | 61.0857 | 61.0857 | +0.371 (+0.61%) | 1,237,167 |
| 1 Jul 2021 | CNY | 61.2 | 63.3214 | 59.6643 | 60.7143 | 60.7143 | -0.786 (-1.28%) | 1,387,785 |
| 30 Jun 2021 | CNY | 62.2857 | 62.9286 | 60.9571 | 61.5 | 61.5 | -0.643 (-1.03%) | 1,024,541 |
| 29 Jun 2021 | CNY | 61.3429 | 63.4286 | 61.3429 | 62.1429 | 62.1429 | +0.8 (+1.30%) | 1,699,895 |
| 28 Jun 2021 | CNY | 55.9286 | 62.0357 | 55.9286 | 61.3429 | 61.3429 | +5.236 (+9.33%) | 1,762,356 |
| 25 Jun 2021 | CNY | 55.95 | 57.5714 | 55.4929 | 56.1071 | 56.1071 | -0.086 (-0.15%) | 534,080 |
| 24 Jun 2021 | CNY | 57.8429 | 57.9214 | 55.2929 | 56.1929 | 56.1929 | -1.679 (-2.90%) | 950,667 |
| 23 Jun 2021 | CNY | 59.2 | 59.85 | 56.2357 | 57.8714 | 57.8714 | -2.129 (-3.55%) | 2,107,445 |
| 22 Jun 2021 | CNY | 59.0857 | 62.1429 | 57.8571 | 60 | 60 | +1.321 (+2.25%) | 1,725,154 |
| 21 Jun 2021 | CNY | 56.1429 | 59.9143 | 56.1071 | 58.6786 | 58.6786 | +2.514 (+4.48%) | 1,615,371 |
| 18 Jun 2021 | CNY | 53.35 | 57.6214 | 52.9714 | 56.1643 | 56.1643 | +2.607 (+4.87%) | 1,553,272 |
| 17 Jun 2021 | CNY | 53.15 | 54.0214 | 52.2929 | 53.5571 | 53.5571 | +0.421 (+0.79%) | 774,884 |
| 16 Jun 2021 | CNY | 51.4643 | 53.4857 | 51.35 | 53.1357 | 53.1357 | +1.457 (+2.82%) | 1,054,741 |
| 15 Jun 2021 | CNY | 51.85 | 52.8071 | 51 | 51.6786 | 51.6786 | -0.178 (-0.34%) | 764,355 |
| 11 Jun 2021 | CNY | 52.0643 | 52.6786 | 51.4429 | 51.8571 | 51.8571 | -0.2 (-0.38%) | 703,217 |
| 10 Jun 2021 | CNY | 52.4929 | 53.2714 | 51.8429 | 52.0571 | 52.0571 | -0.429 (-0.82%) | 835,794 |
| 9 Jun 2021 | CNY | 52.8571 | 53.6714 | 51.8786 | 52.4857 | 52.4857 | -0.479 (-0.90%) | 665,737 |
| 8 Jun 2021 | CNY | 54.6429 | 54.6429 | 52.5429 | 52.9643 | 52.9643 | -0.893 (-1.66%) | 1,000,263 |
| 7 Jun 2021 | CNY | 53.9286 | 56.8571 | 53.5714 | 53.8571 | 53.8571 | -0.021 (-0.04%) | 1,362,925 |
| 4 Jun 2021 | CNY | 53.6 | 55.7071 | 52.8571 | 53.8786 | 53.8786 | -0.121 (-0.22%) | 1,674,596 |
| 3 Jun 2021 | CNY | 57.9571 | 59.9714 | 53.4286 | 54 | 54 | -5.179 (-8.75%) | 3,261,074 |
