| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 58.4857 | 60.6 | 56.8857 | 57.7143 | 57.7143 | -0.336 (-0.58%) | 3,224,305 |
| 1 Mar 2021 | CNY | 52.2571 | 58.2571 | 52.2571 | 58.05 | 58.05 | +5.986 (+11.50%) | 2,965,335 |
| 26 Feb 2021 | CNY | 50.9429 | 53.8357 | 50.9429 | 52.0643 | 52.0643 | -1.393 (-2.61%) | 1,135,967 |
| 25 Feb 2021 | CNY | 53.1429 | 55.6643 | 52.7 | 53.4571 | 53.4571 | +0.807 (+1.53%) | 1,319,239 |
| 24 Feb 2021 | CNY | 54.9286 | 57.7143 | 51.8857 | 52.65 | 52.65 | -1.85 (-3.39%) | 2,492,092 |
| 23 Feb 2021 | CNY | 55.2714 | 56.2714 | 52.3429 | 54.5 | 54.5 | -1.071 (-1.93%) | 2,105,271 |
| 22 Feb 2021 | CNY | 53.7714 | 55.9286 | 52.4286 | 55.5714 | 55.5714 | +1.579 (+2.92%) | 2,768,168 |
| 19 Feb 2021 | CNY | 49.1071 | 54.0429 | 48.7857 | 53.9929 | 53.9929 | +4.329 (+8.72%) | 2,422,628 |
| 18 Feb 2021 | CNY | 54.2857 | 54.2857 | 49.5786 | 49.6643 | 49.6643 | -5.086 (-9.29%) | 2,409,881 |
| 10 Feb 2021 | CNY | 53.5714 | 55.6071 | 52.5 | 54.75 | 54.75 | +0.879 (+1.63%) | 2,345,571 |
| 9 Feb 2021 | CNY | 52.6286 | 55.2357 | 51.8286 | 53.8714 | 53.8714 | +0.664 (+1.25%) | 2,195,747 |
| 8 Feb 2021 | CNY | 49.45 | 54.0429 | 48.8071 | 53.2071 | 53.2071 | +3.35 (+6.72%) | 2,922,410 |
| 5 Feb 2021 | CNY | 50 | 50.3857 | 47.9286 | 49.8571 | 49.8571 | -0.107 (-0.21%) | 2,083,848 |
| 4 Feb 2021 | CNY | 48.1429 | 50.9214 | 47.0714 | 49.9643 | 49.9643 | +1.857 (+3.86%) | 4,033,842 |
| 3 Feb 2021 | CNY | 43.6286 | 48.6286 | 43.6071 | 48.1071 | 48.1071 | +4.45 (+10.19%) | 4,305,786 |
| 2 Feb 2021 | CNY | 43.9214 | 44.5714 | 42.5071 | 43.6571 | 43.6571 | -0.529 (-1.20%) | 1,747,261 |
| 1 Feb 2021 | CNY | 43.7714 | 44.6286 | 42.2357 | 44.1857 | 44.1857 | -0.15 (-0.34%) | 2,506,292 |
| 29 Jan 2021 | CNY | 45.8571 | 47.8357 | 42.8571 | 44.3357 | 44.3357 | -1.636 (-3.56%) | 2,991,829 |
| 28 Jan 2021 | CNY | 45.1786 | 49.0714 | 45.1786 | 45.9714 | 45.9714 | +0.064 (+0.14%) | 2,913,453 |
| 27 Jan 2021 | CNY | 48.4571 | 49.75 | 44.4143 | 45.9071 | 45.9071 | -1.836 (-3.85%) | 2,679,525 |
| 26 Jan 2021 | CNY | 47.4643 | 51.1429 | 47.4143 | 47.7429 | 47.7429 | +1.029 (+2.20%) | 3,906,884 |
| 25 Jan 2021 | CNY | 41.75 | 47.1214 | 41.4714 | 46.7143 | 46.7143 | +5.114 (+12.29%) | 5,477,175 |
| 22 Jan 2021 | CNY | 41.4357 | 42.5 | 40.8571 | 41.6 | 41.6 | -0.964 (-2.27%) | 2,818,729 |
| 21 Jan 2021 | CNY | 41.4286 | 44.6857 | 41.0857 | 42.5643 | 42.5643 | +0.793 (+1.90%) | 3,638,705 |
| 20 Jan 2021 | CNY | 43.4214 | 43.5857 | 41.0857 | 41.7714 | 41.7714 | -1.571 (-3.63%) | 2,421,498 |
| 19 Jan 2021 | CNY | 42.0429 | 45.2143 | 41.7857 | 43.3429 | 43.3429 | +0.493 (+1.15%) | 3,442,611 |
| 18 Jan 2021 | CNY | 43.2857 | 46.3143 | 41.7857 | 42.85 | 42.85 | -1.157 (-2.63%) | 3,810,118 |
| 15 Jan 2021 | CNY | 40 | 45 | 38.6429 | 44.0071 | 44.0071 | +4.757 (+12.12%) | 4,759,097 |
| 14 Jan 2021 | CNY | 41.4286 | 41.5286 | 38.9286 | 39.25 | 39.25 | -2.964 (-7.02%) | 4,076,510 |
| 13 Jan 2021 | CNY | 46.7857 | 46.7857 | 41.3429 | 42.2143 | 42.2143 | -4.493 (-9.62%) | 5,125,376 |
