| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | CNY | 12.33 | 12.66 | 12.33 | 12.65 | 12.65 | +0.29 (+2.35%) | 1,580,198 |
| 19 Mar 2024 | CNY | 12.4 | 12.6 | 12.34 | 12.36 | 12.36 | -0.1 (-0.80%) | 1,704,730 |
| 18 Mar 2024 | CNY | 12.15 | 12.46 | 12 | 12.46 | 12.46 | +0.39 (+3.23%) | 2,055,607 |
| 15 Mar 2024 | CNY | 11.98 | 12.16 | 11.74 | 12.07 | 12.07 | +0.05 (+0.42%) | 1,709,110 |
| 14 Mar 2024 | CNY | 12.2 | 12.65 | 11.86 | 12.02 | 12.02 | -0.03 (-0.25%) | 1,915,175 |
| 13 Mar 2024 | CNY | 12.08 | 12.16 | 11.9 | 12.05 | 12.05 | 0.0 (0.0%) | 1,488,523 |
| 12 Mar 2024 | CNY | 11.99 | 12.17 | 11.8 | 12.05 | 12.05 | +0.17 (+1.43%) | 1,647,196 |
| 11 Mar 2024 | CNY | 11.69 | 11.95 | 11.44 | 11.88 | 11.88 | +0.45 (+3.94%) | 1,563,711 |
| 8 Mar 2024 | CNY | 11.17 | 11.5 | 11.16 | 11.43 | 11.43 | +0.23 (+2.05%) | 1,169,182 |
| 7 Mar 2024 | CNY | 11.47 | 11.57 | 11.18 | 11.2 | 11.2 | -0.19 (-1.67%) | 1,363,500 |
| 6 Mar 2024 | CNY | 11.48 | 11.53 | 11.14 | 11.39 | 11.39 | +0.04 (+0.35%) | 1,378,656 |
| 5 Mar 2024 | CNY | 11.62 | 11.84 | 11.3 | 11.35 | 11.35 | -0.34 (-2.91%) | 2,040,004 |
| 4 Mar 2024 | CNY | 11.77 | 11.9 | 11.44 | 11.69 | 11.69 | -0.09 (-0.76%) | 2,472,568 |
| 1 Mar 2024 | CNY | 11.7 | 11.89 | 11.5 | 11.78 | 11.78 | +0.2 (+1.73%) | 3,125,667 |
| 29 Feb 2024 | CNY | 11.11 | 11.72 | 11.11 | 11.58 | 11.58 | +0.13 (+1.14%) | 5,245,177 |
| 28 Feb 2024 | CNY | 12.53 | 13.39 | 11.38 | 11.45 | 11.45 | -1.13 (-8.98%) | 4,544,582 |
| 27 Feb 2024 | CNY | 12.52 | 12.69 | 12.18 | 12.58 | 12.58 | -0.21 (-1.64%) | 3,578,951 |
| 26 Feb 2024 | CNY | 11.71 | 13.25 | 11.71 | 12.79 | 12.79 | +1.17 (+10.07%) | 5,579,382 |
| 23 Feb 2024 | CNY | 11.15 | 11.62 | 11.1 | 11.62 | 11.62 | +0.47 (+4.22%) | 2,228,692 |
| 22 Feb 2024 | CNY | 10.66 | 11.15 | 10.66 | 11.15 | 11.15 | +0.29 (+2.67%) | 1,886,877 |
| 21 Feb 2024 | CNY | 10.48 | 11.26 | 10.31 | 10.86 | 10.86 | +0.26 (+2.45%) | 2,901,040 |
| 20 Feb 2024 | CNY | 10.65 | 10.97 | 10.37 | 10.6 | 10.6 | +0.15 (+1.44%) | 2,380,222 |
| 19 Feb 2024 | CNY | 10.72 | 11.09 | 10.13 | 10.45 | 10.45 | +0.11 (+1.06%) | 3,811,788 |
| 8 Feb 2024 | CNY | 8.71 | 10.34 | 8.1 | 10.34 | 10.34 | +1.72 (+19.95%) | 5,798,248 |
| 7 Feb 2024 | CNY | 9.63 | 9.73 | 8.42 | 8.62 | 8.62 | -0.73 (-7.81%) | 4,651,709 |
| 6 Feb 2024 | CNY | 9.22 | 9.75 | 8.36 | 9.35 | 9.35 | -0.17 (-1.79%) | 4,299,213 |
| 5 Feb 2024 | CNY | 10.78 | 10.93 | 9.31 | 9.52 | 9.52 | -1.63 (-14.62%) | 3,928,518 |
| 2 Feb 2024 | CNY | 12.01 | 12.36 | 10.73 | 11.15 | 11.15 | -1 (-8.23%) | 2,692,788 |
| 1 Feb 2024 | CNY | 12.15 | 12.48 | 11.7 | 12.15 | 12.15 | -0.02 (-0.16%) | 2,632,753 |
| 31 Jan 2024 | CNY | 13.19 | 13.19 | 12.15 | 12.17 | 12.17 | -0.93 (-7.10%) | 2,221,042 |
