| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | CNY | 55.55 | 57 | 54.7143 | 54.8786 | 54.8786 | -0.979 (-1.75%) | 1,073,933 |
| 24 Aug 2020 | CNY | 55.35 | 56.1786 | 51.4286 | 55.8571 | 55.8571 | +0.836 (+1.52%) | 2,022,363 |
| 21 Aug 2020 | CNY | 56.4929 | 57.4857 | 55.0214 | 55.0214 | 55.0214 | -1.143 (-2.03%) | 943,019 |
| 20 Aug 2020 | CNY | 55.8643 | 57.5571 | 55.0857 | 56.1643 | 56.1643 | -0.264 (-0.47%) | 819,116 |
| 19 Aug 2020 | CNY | 58.9429 | 59.3286 | 56.2143 | 56.4286 | 56.4286 | -2.779 (-4.69%) | 1,644,508 |
| 18 Aug 2020 | CNY | 59.5643 | 60.5071 | 58.7929 | 59.2071 | 59.2071 | -0.364 (-0.61%) | 1,201,244 |
| 17 Aug 2020 | CNY | 59.25 | 59.85 | 58.5714 | 59.5714 | 59.5714 | +0.75 (+1.28%) | 1,097,216 |
| 14 Aug 2020 | CNY | 57.6357 | 59.1857 | 57.2714 | 58.8214 | 58.8214 | +0.628 (+1.08%) | 1,013,864 |
| 13 Aug 2020 | CNY | 58.4143 | 58.7714 | 56.8 | 58.1929 | 58.1929 | +0.929 (+1.62%) | 1,232,849 |
| 12 Aug 2020 | CNY | 60 | 60.1857 | 56.1286 | 57.2643 | 57.2643 | -2.993 (-4.97%) | 2,269,432 |
| 11 Aug 2020 | CNY | 61.4714 | 62.8571 | 60 | 60.2571 | 60.2571 | -1.736 (-2.80%) | 1,599,780 |
| 10 Aug 2020 | CNY | 60.4357 | 62.1357 | 59.4143 | 61.9929 | 61.9929 | +1.571 (+2.60%) | 1,776,677 |
| 7 Aug 2020 | CNY | 62.0571 | 62.8571 | 59.1357 | 60.4214 | 60.4214 | -1.807 (-2.90%) | 2,309,913 |
| 6 Aug 2020 | CNY | 65.1071 | 66.0286 | 61.55 | 62.2286 | 62.2286 | -2.886 (-4.43%) | 2,914,630 |
| 5 Aug 2020 | CNY | 65.3571 | 66.1429 | 63.5714 | 65.1143 | 65.1143 | -1.229 (-1.85%) | 2,771,549 |
| 4 Aug 2020 | CNY | 68.7143 | 70.5643 | 65.7357 | 66.3429 | 66.3429 | -2.371 (-3.45%) | 3,895,203 |
| 3 Aug 2020 | CNY | 66.6071 | 69.6357 | 66.6071 | 68.7143 | 68.7143 | +2.121 (+3.19%) | 3,495,501 |
| 31 Jul 2020 | CNY | 66.3571 | 67.8429 | 64.2929 | 66.5929 | 66.5929 | -0.614 (-0.91%) | 3,766,021 |
| 30 Jul 2020 | CNY | 64.0857 | 68.4714 | 63.1286 | 67.2072 | 67.2072 | +2.886 (+4.49%) | 4,702,377 |
| 29 Jul 2020 | CNY | 62.7 | 65 | 62.7 | 64.3214 | 64.3214 | +0.621 (+0.98%) | 3,274,570 |
| 28 Jul 2020 | CNY | 59.3 | 64.1357 | 58.85 | 63.7 | 63.7 | +4.9 (+8.33%) | 3,725,391 |
| 27 Jul 2020 | CNY | 57.7143 | 60.6 | 57.7143 | 58.8 | 58.8 | +0.193 (+0.33%) | 1,946,638 |
| 24 Jul 2020 | CNY | 59.3 | 61.8571 | 57.5 | 58.6071 | 58.6071 | -1.636 (-2.72%) | 3,562,427 |
| 23 Jul 2020 | CNY | 60.7357 | 61.7071 | 58.0714 | 60.2429 | 60.2429 | -1.871 (-3.01%) | 3,537,445 |
| 22 Jul 2020 | CNY | 63.2143 | 64.8571 | 61.8429 | 62.1143 | 62.1143 | -2.464 (-3.82%) | 3,354,855 |
| 21 Jul 2020 | CNY | 64.1286 | 66.4857 | 62.5143 | 64.5786 | 64.5786 | +0.007 (+0.01%) | 2,557,801 |
| 20 Jul 2020 | CNY | 66.5357 | 68 | 59.7 | 64.5714 | 64.5714 | -1.829 (-2.75%) | 3,865,149 |
| 17 Jul 2020 | CNY | 65.7214 | 67.85 | 63.4857 | 66.4 | 66.4 | +1.079 (+1.65%) | 3,750,817 |
| 16 Jul 2020 | CNY | 69.8571 | 73.5571 | 63.1071 | 65.3214 | 65.3214 | -5.164 (-7.33%) | 5,394,090 |
| 15 Jul 2020 | CNY | 81.85 | 82.1429 | 69.1643 | 70.4857 | 70.4857 | -9.871 (-12.28%) | 6,966,913 |
