| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | CNY | 83.9286 | 91.7786 | 77.2214 | 80.3571 | 80.3571 | -3.543 (-4.22%) | 9,296,075 |
| 13 Jul 2020 | CNY | 75 | 84.2857 | 71.5071 | 83.9 | 83.9 | +12.043 (+16.76%) | 8,003,067 |
| 10 Jul 2020 | CNY | 67.7643 | 75.9286 | 67.6214 | 71.8571 | 71.8571 | +4.236 (+6.26%) | 7,325,715 |
| 9 Jul 2020 | CNY | 65.1786 | 68.6571 | 65 | 67.6214 | 67.6214 | +2.2 (+3.36%) | 5,248,145 |
| 8 Jul 2020 | CNY | 66.1429 | 69.2857 | 64.3643 | 65.4214 | 65.4214 | +1.136 (+1.77%) | 6,027,312 |
| 7 Jul 2020 | CNY | 59.2857 | 64.4143 | 59.2786 | 64.2857 | 64.2857 | +4.536 (+7.59%) | 6,924,866 |
| 6 Jul 2020 | CNY | 57.8571 | 59.9857 | 57.1357 | 59.75 | 59.75 | +1.293 (+2.21%) | 3,887,955 |
| 3 Jul 2020 | CNY | 60 | 60.5571 | 57.6286 | 58.4571 | 58.4571 | -2.122 (-3.50%) | 3,645,523 |
| 2 Jul 2020 | CNY | 60 | 62.0929 | 60 | 60.5786 | 60.5786 | -0.7 (-1.14%) | 2,946,217 |
| 1 Jul 2020 | CNY | 62.7143 | 63.2571 | 59.6786 | 61.2786 | 61.2786 | -0.829 (-1.33%) | 3,670,109 |
| 30 Jun 2020 | CNY | 60.7143 | 63.8429 | 60.15 | 62.1071 | 62.1071 | +1.371 (+2.26%) | 4,173,822 |
| 29 Jun 2020 | CNY | 58.5643 | 61.8929 | 58.45 | 60.7357 | 60.7357 | +2.307 (+3.95%) | 4,201,045 |
| 24 Jun 2020 | CNY | 60.5 | 60.6786 | 58.3643 | 58.4286 | 58.4286 | -1.893 (-3.14%) | 3,458,908 |
| 23 Jun 2020 | CNY | 58.9786 | 61.35 | 58.1071 | 60.3214 | 60.3214 | +1.3 (+2.20%) | 3,678,113 |
| 22 Jun 2020 | CNY | 58.4929 | 59.3571 | 57.6429 | 59.0214 | 59.0214 | +1.164 (+2.01%) | 2,543,756 |
| 19 Jun 2020 | CNY | 57.4857 | 58.9286 | 57.4857 | 57.8571 | 57.8571 | -0.229 (-0.39%) | 2,141,431 |
| 18 Jun 2020 | CNY | 61.0714 | 62.05 | 57.5071 | 58.0857 | 58.0857 | -4.036 (-6.50%) | 4,589,565 |
| 17 Jun 2020 | CNY | 60.65 | 64.2714 | 59.8571 | 62.1214 | 62.1214 | +1.293 (+2.13%) | 6,359,294 |
| 16 Jun 2020 | CNY | 59.9286 | 62.0643 | 58.1929 | 60.8286 | 60.8286 | -0.171 (-0.28%) | 5,565,620 |
| 15 Jun 2020 | CNY | 59.6786 | 61.9357 | 58.9286 | 61 | 61 | +3.736 (+6.52%) | 6,273,289 |
| 12 Jun 2020 | CNY | 55.4286 | 58.35 | 55.0429 | 57.2643 | 57.2643 | +1.371 (+2.45%) | 3,950,837 |
| 11 Jun 2020 | CNY | 58.2857 | 58.2857 | 55.7643 | 55.8929 | 55.8929 | -2.393 (-4.11%) | 3,313,416 |
| 10 Jun 2020 | CNY | 58.7857 | 59.7571 | 57.5714 | 58.2857 | 58.2857 | +0.179 (+0.31%) | 2,806,529 |
| 9 Jun 2020 | CNY | 59.7786 | 60.2857 | 56.7857 | 58.1071 | 58.1071 | -0.643 (-1.09%) | 3,239,657 |
| 8 Jun 2020 | CNY | 63.3214 | 65.6357 | 58.2714 | 58.75 | 58.75 | -4.579 (-7.23%) | 5,635,194 |
| 5 Jun 2020 | CNY | 62.8429 | 66.0571 | 61.1286 | 63.3286 | 63.3286 | +0.671 (+1.07%) | 4,978,121 |
| 4 Jun 2020 | CNY | 63.9643 | 64.0857 | 60.4286 | 62.6571 | 62.6571 | -1.964 (-3.04%) | 6,089,696 |
| 3 Jun 2020 | CNY | 55.2714 | 65.7143 | 54.7714 | 64.6214 | 64.6214 | +9.3 (+16.81%) | 9,180,852 |
| 2 Jun 2020 | CNY | 54.5714 | 55.3571 | 52.8571 | 55.3214 | 55.3214 | +0.821 (+1.51%) | 3,985,812 |
| 1 Jun 2020 | CNY | 52.5 | 55.4143 | 52.5 | 54.5 | 54.5 | +2 (+3.81%) | 5,538,481 |
