| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | CNY | 53.5714 | 54.0714 | 49.2857 | 49.5 | 49.5 | -4.021 (-7.51%) | 5,575,726 |
| 26 Feb 2020 | CNY | 58.5714 | 59.25 | 53.3357 | 53.5214 | 53.5214 | -5.021 (-8.58%) | 7,200,662 |
| 25 Feb 2020 | CNY | 57.35 | 60 | 56.1357 | 58.5429 | 58.5429 | +3.429 (+6.22%) | 9,822,075 |
| 24 Feb 2020 | CNY | 52.1429 | 55.3857 | 52.1429 | 55.1143 | 55.1143 | +4.65 (+9.21%) | 7,662,886 |
| 21 Feb 2020 | CNY | 49.5 | 52.4143 | 49.5 | 50.4643 | 50.4643 | +0.25 (+0.50%) | 4,057,169 |
| 20 Feb 2020 | CNY | 52.1429 | 53.0714 | 50.0714 | 50.2143 | 50.2143 | -2.529 (-4.79%) | 4,697,646 |
| 19 Feb 2020 | CNY | 55.1429 | 55.9 | 52.7429 | 52.7429 | 52.7429 | -3.429 (-6.10%) | 5,210,766 |
| 18 Feb 2020 | CNY | 53.3643 | 56.7571 | 52.5 | 56.1714 | 56.1714 | +3.057 (+5.76%) | 8,080,282 |
| 17 Feb 2020 | CNY | 52.0571 | 53.9857 | 51.4286 | 53.1143 | 53.1143 | +0.257 (+0.49%) | 4,958,699 |
| 14 Feb 2020 | CNY | 56.5571 | 58.1786 | 52.8571 | 52.8571 | 52.8571 | -3.714 (-6.57%) | 6,672,134 |
| 13 Feb 2020 | CNY | 59.1429 | 59.1429 | 55.2143 | 56.5714 | 56.5714 | -2.664 (-4.50%) | 7,527,153 |
| 12 Feb 2020 | CNY | 57.1786 | 59.6429 | 55.6214 | 59.2357 | 59.2357 | +0.664 (+1.13%) | 8,161,686 |
| 11 Feb 2020 | CNY | 58.5 | 59.2 | 54.2857 | 58.5714 | 58.5714 | -1.586 (-2.64%) | 9,413,719 |
| 10 Feb 2020 | CNY | 68.9786 | 68.9786 | 57.8571 | 60.1571 | 60.1571 | -7.143 (-10.61%) | 11,323,978 |
| 7 Feb 2020 | CNY | 70.0571 | 74.25 | 64.3857 | 67.3 | 67.3 | -4.25 (-5.94%) | 13,015,997 |
| 6 Feb 2020 | CNY | 79.6786 | 82.0571 | 70.7214 | 71.55 | 71.55 | -6.557 (-8.40%) | 13,697,468 |
| 5 Feb 2020 | CNY | 75 | 84.9143 | 74.2857 | 78.1071 | 78.1071 | -6.807 (-8.02%) | 14,851,774 |
| 4 Feb 2020 | CNY | 70.7143 | 112.1429 | 60.7143 | 84.9143 | 84.9143 | -2.257 (-2.59%) | 20,160,214 |
| 3 Feb 2020 | CNY | 54.3429 | 87.1714 | 45 | 87.1714 | 87.1714 | +45.371 (+108.54%) | 21,146,290 |
| 23 Jan 2020 | CNY | 39.6429 | 45.3571 | 37.1429 | 41.8 | 41.8 | +3.686 (+9.67%) | 18,622,202 |
| 22 Jan 2020 | CNY | 39.3571 | 46.3929 | 37.8643 | 38.1143 | 38.1143 | 0.0 (0.0%) | 22,349,299 |
