SHG:688026 - Guangzhou Jet Biofiltration Co Ltd Guangzhou Jet Bio-Filtration C
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jan 2024 CNY 13.59 13.68 13 13.1 13.1 -0.49 (-3.61%) 1,640,505
29 Jan 2024 CNY 14.05 14.21 13.5 13.59 13.59 -0.41 (-2.93%) 2,263,107
26 Jan 2024 CNY 14.45 14.51 13.91 14 14 -0.26 (-1.82%) 1,736,811
25 Jan 2024 CNY 13.51 14.29 13.42 14.26 14.26 +0.81 (+6.02%) 2,357,912
24 Jan 2024 CNY 13.71 13.74 12.84 13.45 13.45 -0.09 (-0.66%) 2,557,485
23 Jan 2024 CNY 13.72 14.2 13.35 13.54 13.54 -0.58 (-4.11%) 2,338,161
22 Jan 2024 CNY 14.91 15.12 14 14.12 14.12 -0.89 (-5.93%) 2,263,639
19 Jan 2024 CNY 15.59 15.59 14.95 15.01 15.01 -0.5 (-3.22%) 1,737,303
18 Jan 2024 CNY 15.83 15.91 15.03 15.51 15.51 -0.26 (-1.65%) 1,431,892
17 Jan 2024 CNY 16.26 16.32 15.75 15.77 15.77 -0.51 (-3.13%) 1,050,595
16 Jan 2024 CNY 16.22 16.4 16.02 16.28 16.28 +0.06 (+0.37%) 1,306,999
15 Jan 2024 CNY 16.35 16.47 16.02 16.22 16.22 -0.07 (-0.43%) 909,467
12 Jan 2024 CNY 16.49 16.69 16.22 16.29 16.29 -0.14 (-0.85%) 997,102
11 Jan 2024 CNY 16.13 16.44 16.1 16.43 16.43 +0.3 (+1.86%) 1,000,472
10 Jan 2024 CNY 16.3 16.41 16 16.13 16.13 -0.08 (-0.49%) 1,146,349
9 Jan 2024 CNY 16.12 16.49 16.05 16.21 16.21 +0.09 (+0.56%) 1,533,434
8 Jan 2024 CNY 16.6 16.73 15.97 16.12 16.12 -0.6 (-3.59%) 1,462,072
5 Jan 2024 CNY 17.25 17.28 16.5 16.72 16.72 -0.53 (-3.07%) 1,525,568
4 Jan 2024 CNY 17.24 17.3 17.08 17.25 17.25 -0.01 (-0.06%) 664,131
3 Jan 2024 CNY 17.34 17.59 17.17 17.26 17.26 -0.23 (-1.32%) 715,537
2 Jan 2024 CNY 17.3 17.55 17.15 17.49 17.49 +0.25 (+1.45%) 1,068,923
29 Dec 2023 CNY 17.11 17.29 17 17.24 17.24 +0.17 (+1.00%) 728,446
28 Dec 2023 CNY 16.68 17.2 16.45 17.07 17.07 +0.47 (+2.83%) 1,001,579
27 Dec 2023 CNY 16.55 16.7 16.42 16.6 16.6 +0.08 (+0.48%) 535,975
26 Dec 2023 CNY 16.65 16.74 16.42 16.52 16.52 -0.3 (-1.78%) 689,424
25 Dec 2023 CNY 16.69 16.91 16.62 16.82 16.82 +0.14 (+0.84%) 909,762
22 Dec 2023 CNY 17.15 17.15 16.65 16.68 16.68 -0.37 (-2.17%) 845,699
21 Dec 2023 CNY 16.9 17.16 16.66 17.05 17.05 +0.13 (+0.77%) 1,268,623
20 Dec 2023 CNY 17.07 17.33 16.91 16.92 16.92 -0.25 (-1.46%) 986,934
19 Dec 2023 CNY 17.17 17.27 16.86 17.17 17.17 +0.07 (+0.41%) 985,421



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms