| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 14.68 | 14.74 | 14.44 | 14.45 | 14.45 | -0.23 (-1.57%) | 834,904 |
| 13 Aug 2024 | CNY | 14.4 | 14.73 | 14.4 | 14.68 | 14.68 | +0.15 (+1.03%) | 834,883 |
| 12 Aug 2024 | CNY | 14.43 | 14.77 | 14.35 | 14.53 | 14.53 | -0.02 (-0.14%) | 1,112,549 |
| 9 Aug 2024 | CNY | 14.64 | 14.78 | 14.54 | 14.55 | 14.55 | +0.01 (+0.07%) | 1,003,627 |
| 8 Aug 2024 | CNY | 14.7 | 14.73 | 14.32 | 14.54 | 14.54 | -0.13 (-0.89%) | 1,192,110 |
| 7 Aug 2024 | CNY | 14.85 | 14.9 | 14.62 | 14.67 | 14.67 | -0.07 (-0.47%) | 899,715 |
| 6 Aug 2024 | CNY | 14.71 | 14.9 | 14.56 | 14.74 | 14.74 | +0.24 (+1.66%) | 1,111,966 |
| 5 Aug 2024 | CNY | 14.88 | 15.11 | 14.45 | 14.5 | 14.5 | -0.58 (-3.85%) | 1,916,583 |
| 2 Aug 2024 | CNY | 15.31 | 15.49 | 15.02 | 15.08 | 15.08 | -0.28 (-1.82%) | 1,291,493 |
| 1 Aug 2024 | CNY | 15.51 | 15.66 | 15.31 | 15.36 | 15.36 | -0.12 (-0.78%) | 1,310,094 |
| 31 Jul 2024 | CNY | 14.79 | 15.49 | 14.62 | 15.48 | 15.48 | +0.75 (+5.09%) | 1,949,343 |
| 30 Jul 2024 | CNY | 14.83 | 14.95 | 14.43 | 14.73 | 14.73 | -0.11 (-0.74%) | 1,139,571 |
| 29 Jul 2024 | CNY | 15 | 15.36 | 14.74 | 14.84 | 14.84 | -0.06 (-0.40%) | 1,067,334 |
| 26 Jul 2024 | CNY | 14.54 | 14.95 | 14.31 | 14.9 | 14.9 | +0.47 (+3.26%) | 1,132,736 |
| 25 Jul 2024 | CNY | 14.3 | 14.67 | 14.13 | 14.43 | 14.43 | +0.07 (+0.49%) | 1,016,266 |
| 24 Jul 2024 | CNY | 14.95 | 14.95 | 14.36 | 14.36 | 14.36 | -0.38 (-2.58%) | 1,215,261 |
| 23 Jul 2024 | CNY | 15.35 | 15.59 | 14.68 | 14.74 | 14.74 | -0.61 (-3.97%) | 947,594 |
| 22 Jul 2024 | CNY | 15.3 | 15.46 | 15.25 | 15.35 | 15.35 | +0.06 (+0.39%) | 857,707 |
| 19 Jul 2024 | CNY | 15.06 | 15.48 | 14.91 | 15.29 | 15.29 | +0.25 (+1.66%) | 1,071,636 |
| 18 Jul 2024 | CNY | 14.96 | 15.08 | 14.58 | 15.04 | 15.04 | +0.01 (+0.07%) | 1,235,255 |
| 17 Jul 2024 | CNY | 15.28 | 15.28 | 14.9 | 15.03 | 15.03 | -0.27 (-1.76%) | 1,298,351 |
| 16 Jul 2024 | CNY | 15.22 | 15.45 | 15.05 | 15.3 | 15.3 | -0.04 (-0.26%) | 1,133,929 |
| 15 Jul 2024 | CNY | 15.94 | 15.94 | 15.2 | 15.34 | 15.34 | -0.54 (-3.40%) | 1,561,556 |
| 12 Jul 2024 | CNY | 15.94 | 16.05 | 15.72 | 15.88 | 15.88 | -0.04 (-0.25%) | 1,247,584 |
| 11 Jul 2024 | CNY | 15.68 | 15.93 | 15.51 | 15.92 | 15.92 | +0.57 (+3.71%) | 1,448,369 |
| 10 Jul 2024 | CNY | 15.25 | 15.6 | 15.07 | 15.35 | 15.35 | +0.09 (+0.59%) | 1,323,595 |
| 9 Jul 2024 | CNY | 14.62 | 15.31 | 14.45 | 15.26 | 15.26 | +0.62 (+4.23%) | 1,554,363 |
| 8 Jul 2024 | CNY | 15.16 | 15.36 | 14.58 | 14.64 | 14.64 | -0.48 (-3.17%) | 1,408,815 |
| 5 Jul 2024 | CNY | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 1,241,926 |
| 4 Jul 2024 | CNY | 15.63 | 15.78 | 15.08 | 15.12 | 15.12 | -0.44 (-2.83%) | 1,448,724 |
