| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | CNY | 135.77 | 142.56 | 132.68 | 139.1 | 139.1 | +4.27 (+3.17%) | 6,083,527 |
| 19 Aug 2019 | CNY | 143 | 144.99 | 134.21 | 134.83 | 134.83 | -11.65 (-7.95%) | 6,653,019 |
| 16 Aug 2019 | CNY | 154.01 | 154.99 | 146.1 | 146.48 | 146.48 | -6.12 (-4.01%) | 6,259,769 |
| 15 Aug 2019 | CNY | 152 | 159.88 | 150.1 | 152.6 | 152.6 | -5.03 (-3.19%) | 6,212,410 |
| 14 Aug 2019 | CNY | 159.9 | 162.08 | 151.3 | 157.63 | 157.63 | +1.63 (+1.04%) | 8,135,290 |
| 13 Aug 2019 | CNY | 143.88 | 158.88 | 142.63 | 156 | 156 | +13.3 (+9.32%) | 10,255,231 |
| 12 Aug 2019 | CNY | 135.5 | 142.7 | 128.02 | 142.7 | 142.7 | +7.7 (+5.70%) | 8,314,074 |
| 9 Aug 2019 | CNY | 130.03 | 148.8 | 126.08 | 135 | 135 | +4.01 (+3.06%) | 10,327,446 |
| 8 Aug 2019 | CNY | 123 | 132.93 | 118.77 | 130.99 | 130.99 | +1.73 (+1.34%) | 8,199,445 |
| 7 Aug 2019 | CNY | 128 | 137 | 124.5 | 129.26 | 129.26 | +6.43 (+5.23%) | 8,668,279 |
| 6 Aug 2019 | CNY | 136 | 148.53 | 114 | 122.83 | 122.83 | -19.57 (-13.74%) | 10,451,772 |
| 5 Aug 2019 | CNY | 139 | 148.88 | 127.22 | 142.4 | 142.4 | +4.1 (+2.96%) | 9,591,814 |
| 2 Aug 2019 | CNY | 129.78 | 151.2 | 128.5 | 138.3 | 138.3 | +12.3 (+9.76%) | 11,153,635 |
| 1 Aug 2019 | CNY | 105.7 | 126 | 102.02 | 126 | 126 | +21 (+20%) | 10,018,377 |
| 31 Jul 2019 | CNY | 90 | 105.18 | 88.94 | 105 | 105 | +13.28 (+14.48%) | 11,190,869 |
| 30 Jul 2019 | CNY | 95 | 105.9 | 85.26 | 91.72 | 91.72 | +3.04 (+3.43%) | 12,521,632 |
| 29 Jul 2019 | CNY | 79.5 | 88.68 | 76.5 | 88.68 | 88.68 | +14.78 (+20%) | 5,499,858 |
| 26 Jul 2019 | CNY | 70.12 | 79.5 | 68.24 | 73.9 | 73.9 | -0.03 (-0.04%) | 10,233,901 |
| 25 Jul 2019 | CNY | 68 | 82.1 | 62.23 | 73.93 | 73.93 | +3.6 (+5.12%) | 12,766,372 |
| 24 Jul 2019 | CNY | 53.59 | 70.33 | 53.1 | 70.33 | 70.33 | 0.0 (0.0%) | 11,421,365 |
