| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | CNY | 93.48 | 98.5 | 91.5 | 98.12 | 98.12 | +3.22 (+3.39%) | 1,040,384 |
| 11 Aug 2023 | CNY | 98 | 99.43 | 94.78 | 94.9 | 94.9 | -3.1 (-3.16%) | 818,269 |
| 10 Aug 2023 | CNY | 97 | 100.89 | 97 | 98 | 98 | -0.58 (-0.59%) | 992,211 |
| 9 Aug 2023 | CNY | 103.51 | 104.9 | 97.7 | 98.58 | 98.58 | -6.65 (-6.32%) | 1,495,977 |
| 8 Aug 2023 | CNY | 102.59 | 106.58 | 101.51 | 105.23 | 105.23 | +2.95 (+2.88%) | 1,573,595 |
| 7 Aug 2023 | CNY | 102.76 | 108.5 | 100.72 | 102.28 | 102.28 | -0.32 (-0.31%) | 2,140,358 |
| 4 Aug 2023 | CNY | 98.93 | 104.18 | 98.61 | 102.6 | 102.6 | +3.9 (+3.95%) | 1,517,420 |
| 3 Aug 2023 | CNY | 100.75 | 101.48 | 97.68 | 98.7 | 98.7 | -2.02 (-2.01%) | 718,290 |
| 2 Aug 2023 | CNY | 100.96 | 102.6 | 99.64 | 100.72 | 100.72 | -0.37 (-0.37%) | 850,861 |
| 1 Aug 2023 | CNY | 100 | 102.9 | 97.1 | 101.09 | 101.09 | +2.51 (+2.55%) | 1,118,980 |
| 31 Jul 2023 | CNY | 97 | 102.08 | 95.17 | 98.58 | 98.58 | +1.37 (+1.41%) | 1,220,466 |
| 28 Jul 2023 | CNY | 99.39 | 100 | 97 | 97.21 | 97.21 | -1.88 (-1.90%) | 826,052 |
| 27 Jul 2023 | CNY | 104 | 104 | 99 | 99.09 | 99.09 | -3.29 (-3.21%) | 1,407,485 |
| 26 Jul 2023 | CNY | 107 | 107 | 102 | 102.38 | 102.38 | -4.92 (-4.59%) | 1,450,343 |
| 25 Jul 2023 | CNY | 110.79 | 111 | 104.8 | 107.3 | 107.3 | -2.58 (-2.35%) | 951,271 |
| 24 Jul 2023 | CNY | 112 | 112.52 | 108.99 | 109.88 | 109.88 | +1.45 (+1.34%) | 855,662 |
| 21 Jul 2023 | CNY | 110.31 | 112.84 | 107.66 | 108.43 | 108.43 | -3.04 (-2.73%) | 1,012,118 |
| 20 Jul 2023 | CNY | 119.17 | 119.74 | 110.83 | 111.47 | 111.47 | -6.88 (-5.81%) | 888,547 |
| 19 Jul 2023 | CNY | 117 | 120 | 116.61 | 118.35 | 118.35 | +1.75 (+1.50%) | 994,004 |
| 18 Jul 2023 | CNY | 118.51 | 120.4 | 116.2 | 116.6 | 116.6 | -3.11 (-2.60%) | 689,806 |
| 17 Jul 2023 | CNY | 122 | 125.68 | 118.07 | 119.71 | 119.71 | -4.83 (-3.88%) | 1,312,840 |
| 14 Jul 2023 | CNY | 115 | 127.78 | 115 | 124.54 | 124.54 | +10.44 (+9.15%) | 1,985,816 |
| 13 Jul 2023 | CNY | 116.28 | 116.28 | 111.7 | 114.1 | 114.1 | -1.29 (-1.12%) | 1,793,379 |
| 12 Jul 2023 | CNY | 120.71 | 122.7 | 113.86 | 115.39 | 115.39 | -6.88 (-5.63%) | 1,599,612 |
| 11 Jul 2023 | CNY | 125.39 | 125.4 | 120 | 122.27 | 122.27 | -2.94 (-2.35%) | 1,310,676 |
| 10 Jul 2023 | CNY | 127.5 | 129.45 | 123.4 | 125.21 | 125.21 | -3.94 (-3.05%) | 1,082,599 |
| 7 Jul 2023 | CNY | 131.62 | 132.34 | 125.42 | 129.15 | 129.15 | -3.25 (-2.45%) | 828,545 |
| 6 Jul 2023 | CNY | 138.68 | 140.18 | 131.81 | 132.4 | 132.4 | -7.36 (-5.27%) | 638,945 |
| 5 Jul 2023 | CNY | 141.8 | 143.4 | 137.2 | 139.76 | 139.76 | -2.04 (-1.44%) | 679,554 |
| 4 Jul 2023 | CNY | 135 | 143.99 | 133.4 | 141.8 | 141.8 | +6.14 (+4.53%) | 1,008,087 |
