| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | CNY | 123.7 | 136.95 | 121.51 | 135.4 | 135.4 | +10.38 (+8.30%) | 1,817,194 |
| 17 May 2023 | CNY | 117.26 | 129.73 | 117.26 | 125.02 | 125.02 | +7.96 (+6.80%) | 1,821,592 |
| 16 May 2023 | CNY | 121.38 | 125.36 | 116.5 | 117.06 | 117.06 | -4.95 (-4.06%) | 1,523,700 |
| 15 May 2023 | CNY | 123.44 | 129.94 | 118.82 | 122.01 | 122.01 | -6.57 (-5.11%) | 2,154,005 |
| 12 May 2023 | CNY | 135.7 | 142.11 | 127.3 | 128.58 | 128.58 | -3.84 (-2.90%) | 2,001,163 |
| 11 May 2023 | CNY | 127.26 | 137.3 | 126.34 | 132.42 | 132.42 | +6.39 (+5.07%) | 3,241,196 |
| 10 May 2023 | CNY | 136 | 137.86 | 122.19 | 126.03 | 126.03 | -9.97 (-7.33%) | 2,726,253 |
| 9 May 2023 | CNY | 141.72 | 143.72 | 131 | 136 | 136 | -6.6 (-4.63%) | 3,486,936 |
| 8 May 2023 | CNY | 140.18 | 148 | 121.98 | 142.6 | 142.6 | +10.03 (+7.57%) | 4,877,592 |
| 5 May 2023 | CNY | 115.8 | 136 | 106.77 | 132.57 | 132.57 | +17.93 (+15.64%) | 4,536,822 |
| 4 May 2023 | CNY | 112.98 | 115.35 | 106.3 | 114.64 | 114.64 | +2.49 (+2.22%) | 1,219,357 |
| 28 Apr 2023 | CNY | 107.17 | 117.2 | 107.17 | 112.15 | 112.15 | +2.81 (+2.57%) | 1,143,532 |
| 27 Apr 2023 | CNY | 108.76 | 112 | 106.32 | 109.34 | 109.34 | -2.48 (-2.22%) | 1,237,618 |
| 26 Apr 2023 | CNY | 115.18 | 117 | 109 | 111.82 | 111.82 | -2.18 (-1.91%) | 1,264,336 |
| 25 Apr 2023 | CNY | 115.55 | 116.74 | 111.11 | 114 | 114 | -0.72 (-0.63%) | 1,720,834 |
| 24 Apr 2023 | CNY | 119.32 | 123.68 | 111.91 | 114.72 | 114.72 | -3.38 (-2.86%) | 1,991,101 |
| 21 Apr 2023 | CNY | 129 | 129.25 | 116.49 | 118.1 | 118.1 | -11.45 (-8.84%) | 2,015,823 |
| 20 Apr 2023 | CNY | 123.47 | 129.86 | 122.52 | 129.55 | 129.55 | +4.18 (+3.33%) | 1,196,016 |
| 19 Apr 2023 | CNY | 122.95 | 131.75 | 122.95 | 125.37 | 125.37 | +0.57 (+0.46%) | 1,838,375 |
| 18 Apr 2023 | CNY | 122.89 | 128 | 121.56 | 124.8 | 124.8 | +0.04 (+0.03%) | 1,674,310 |
| 17 Apr 2023 | CNY | 131 | 131 | 123.32 | 124.76 | 124.76 | -5.74 (-4.40%) | 1,276,935 |
| 14 Apr 2023 | CNY | 125.14 | 138 | 125.14 | 130.5 | 130.5 | +3.5 (+2.76%) | 2,440,117 |
| 13 Apr 2023 | CNY | 132.77 | 135 | 126.51 | 127 | 127 | -7 (-5.22%) | 1,696,717 |
| 12 Apr 2023 | CNY | 122.65 | 135.51 | 121.12 | 134 | 134 | +9.13 (+7.31%) | 2,567,512 |
| 11 Apr 2023 | CNY | 125.17 | 127.98 | 122.13 | 124.87 | 124.87 | -0.63 (-0.50%) | 2,004,649 |
| 10 Apr 2023 | CNY | 142 | 142.99 | 125.5 | 125.5 | 125.5 | -15.5 (-10.99%) | 2,381,348 |
| 7 Apr 2023 | CNY | 141.4 | 147.5 | 135.47 | 141 | 141 | -0.4 (-0.28%) | 1,402,806 |
| 6 Apr 2023 | CNY | 131 | 153 | 126 | 141.4 | 141.4 | +7.71 (+5.77%) | 2,883,123 |
| 4 Apr 2023 | CNY | 136 | 149.56 | 124.81 | 133.69 | 133.69 | +6.3 (+4.95%) | 4,161,586 |
| 3 Apr 2023 | CNY | 117 | 128 | 115.01 | 127.39 | 127.39 | +7.39 (+6.16%) | 1,988,641 |
