| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 141.4 | 147.5 | 135.47 | 141 | 141 | -0.4 (-0.28%) | 1,402,806 |
| 6 Apr 2023 | CNY | 131 | 153 | 126 | 141.4 | 141.4 | +7.71 (+5.77%) | 2,883,123 |
| 4 Apr 2023 | CNY | 136 | 149.56 | 124.81 | 133.69 | 133.69 | +6.3 (+4.95%) | 4,161,586 |
| 3 Apr 2023 | CNY | 117 | 128 | 115.01 | 127.39 | 127.39 | +7.39 (+6.16%) | 1,988,641 |
| 31 Mar 2023 | CNY | 114.07 | 120 | 111 | 120 | 120 | +4.49 (+3.89%) | 2,048,665 |
| 30 Mar 2023 | CNY | 116.92 | 127.99 | 113.99 | 115.51 | 115.51 | -2.49 (-2.11%) | 2,130,086 |
| 29 Mar 2023 | CNY | 105.99 | 118.21 | 103.93 | 118 | 118 | +11.65 (+10.95%) | 2,249,761 |
| 28 Mar 2023 | CNY | 114.95 | 114.95 | 104.99 | 106.35 | 106.35 | -8.65 (-7.52%) | 2,840,860 |
| 27 Mar 2023 | CNY | 113.95 | 120.92 | 110.1 | 115 | 115 | +1 (+0.88%) | 2,012,424 |
| 24 Mar 2023 | CNY | 102 | 123 | 100.74 | 114 | 114 | +10.02 (+9.64%) | 2,597,734 |
| 23 Mar 2023 | CNY | 99.53 | 104.96 | 99.38 | 103.98 | 103.98 | +5.97 (+6.09%) | 1,542,049 |
| 22 Mar 2023 | CNY | 103.3 | 103.3 | 96.18 | 98.01 | 98.01 | -5.41 (-5.23%) | 2,311,190 |
| 21 Mar 2023 | CNY | 103 | 106.62 | 99.68 | 103.42 | 103.42 | -3.03 (-2.85%) | 2,323,066 |
| 20 Mar 2023 | CNY | 102.3 | 115 | 99.33 | 106.45 | 106.45 | +8.11 (+8.25%) | 3,557,990 |
| 17 Mar 2023 | CNY | 93.64 | 99.19 | 93.64 | 98.34 | 98.34 | +4.94 (+5.29%) | 1,641,368 |
| 16 Mar 2023 | CNY | 94.01 | 94.8 | 90.89 | 93.4 | 93.4 | +1.4 (+1.52%) | 1,501,352 |
| 15 Mar 2023 | CNY | 94.03 | 95.88 | 91.74 | 92 | 92 | -2.02 (-2.15%) | 1,226,122 |
| 14 Mar 2023 | CNY | 93 | 97 | 92.01 | 94.02 | 94.02 | +5.52 (+6.24%) | 3,748,950 |
| 13 Mar 2023 | CNY | 84.26 | 89.75 | 83.07 | 88.5 | 88.5 | +3.5 (+4.12%) | 1,975,009 |
| 10 Mar 2023 | CNY | 82.17 | 86.58 | 82.17 | 85 | 85 | +2.34 (+2.83%) | 1,644,733 |
| 9 Mar 2023 | CNY | 85 | 85.01 | 80.83 | 82.66 | 82.66 | -0.56 (-0.67%) | 1,030,556 |
| 8 Mar 2023 | CNY | 79.5 | 83.68 | 79.42 | 83.22 | 83.22 | +2.72 (+3.38%) | 2,188,918 |
| 7 Mar 2023 | CNY | 75.97 | 81.33 | 75.97 | 80.5 | 80.5 | +4.15 (+5.44%) | 2,881,242 |
| 6 Mar 2023 | CNY | 78.05 | 78.31 | 74.99 | 76.35 | 76.35 | -2.65 (-3.35%) | 2,948,725 |
| 3 Mar 2023 | CNY | 83 | 84.27 | 78.5 | 79 | 79 | -5.19 (-6.16%) | 1,780,501 |
| 2 Mar 2023 | CNY | 83.52 | 87.79 | 83.4 | 84.19 | 84.19 | -0.69 (-0.81%) | 1,494,227 |
| 1 Mar 2023 | CNY | 82.9 | 86.96 | 82.1 | 84.88 | 84.88 | +2.38 (+2.88%) | 1,372,450 |
| 28 Feb 2023 | CNY | 82.95 | 86.69 | 82.06 | 82.5 | 82.5 | +1.32 (+1.63%) | 1,502,786 |
| 27 Feb 2023 | CNY | 84.98 | 84.98 | 80.5 | 81.18 | 81.18 | -2.5 (-2.99%) | 911,404 |
| 24 Feb 2023 | CNY | 83.8 | 86.2 | 83.17 | 83.68 | 83.68 | 0.0 (0.0%) | 748,401 |
