| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | CNY | 86 | 86.49 | 82.99 | 83.68 | 83.68 | -1.75 (-2.05%) | 885,454 |
| 22 Feb 2023 | CNY | 82.59 | 87.8 | 82.59 | 85.43 | 85.43 | +2.44 (+2.94%) | 1,468,640 |
| 21 Feb 2023 | CNY | 83.77 | 87.88 | 82.6 | 82.99 | 82.99 | -1.56 (-1.85%) | 1,405,135 |
| 20 Feb 2023 | CNY | 86.32 | 86.97 | 81.47 | 84.55 | 84.55 | -2.73 (-3.13%) | 2,134,502 |
| 17 Feb 2023 | CNY | 93.27 | 96.48 | 87 | 87.28 | 87.28 | -6.22 (-6.65%) | 2,149,050 |
| 16 Feb 2023 | CNY | 96.66 | 100.98 | 92.19 | 93.5 | 93.5 | -3.2 (-3.31%) | 3,064,365 |
| 15 Feb 2023 | CNY | 86.21 | 98 | 85.61 | 96.7 | 96.7 | +9.49 (+10.88%) | 2,764,088 |
| 14 Feb 2023 | CNY | 88 | 89.95 | 86.65 | 87.21 | 87.21 | -1.64 (-1.85%) | 822,038 |
| 13 Feb 2023 | CNY | 87.2 | 90 | 87.2 | 88.85 | 88.85 | +0.19 (+0.21%) | 890,614 |
| 10 Feb 2023 | CNY | 90.75 | 92.49 | 86.9 | 88.66 | 88.66 | -3.58 (-3.88%) | 1,791,601 |
| 9 Feb 2023 | CNY | 91.19 | 93 | 90 | 92.24 | 92.24 | -0.17 (-0.18%) | 1,585,102 |
| 8 Feb 2023 | CNY | 91.7 | 94.5 | 91.42 | 92.41 | 92.41 | -0.02 (-0.02%) | 1,216,059 |
| 7 Feb 2023 | CNY | 100.79 | 100.79 | 92.15 | 92.43 | 92.43 | -9.67 (-9.47%) | 2,005,306 |
| 6 Feb 2023 | CNY | 98.2 | 102.59 | 96.51 | 102.1 | 102.1 | +2.57 (+2.58%) | 2,088,352 |
| 3 Feb 2023 | CNY | 91.38 | 101.48 | 91.22 | 99.53 | 99.53 | +6.43 (+6.91%) | 1,850,589 |
| 2 Feb 2023 | CNY | 91.95 | 96.76 | 90.28 | 93.1 | 93.1 | +0.5 (+0.54%) | 945,185 |
| 1 Feb 2023 | CNY | 89.01 | 93.5 | 89.01 | 92.6 | 92.6 | +3.2 (+3.58%) | 1,108,119 |
| 31 Jan 2023 | CNY | 92.36 | 94.27 | 88.58 | 89.4 | 89.4 | -3.81 (-4.09%) | 1,028,190 |
| 30 Jan 2023 | CNY | 95.5 | 95.5 | 90.13 | 93.21 | 93.21 | -0.04 (-0.04%) | 1,536,900 |
| 20 Jan 2023 | CNY | 98.21 | 98.8 | 92.56 | 93.25 | 93.25 | -3.79 (-3.91%) | 1,019,134 |
| 19 Jan 2023 | CNY | 90 | 99.98 | 89.1 | 97.04 | 97.04 | +6.24 (+6.87%) | 1,675,778 |
| 18 Jan 2023 | CNY | 87.88 | 92.88 | 87.67 | 90.8 | 90.8 | +2.73 (+3.10%) | 1,320,187 |
| 17 Jan 2023 | CNY | 88.8 | 88.99 | 85.5 | 88.07 | 88.07 | +0.07 (+0.08%) | 1,683,331 |
| 16 Jan 2023 | CNY | 85.29 | 91.32 | 85 | 88 | 88 | +2.95 (+3.47%) | 1,790,589 |
| 13 Jan 2023 | CNY | 87.09 | 87.09 | 84.61 | 85.05 | 85.05 | -1.95 (-2.24%) | 898,645 |
| 12 Jan 2023 | CNY | 89.53 | 90.3 | 86.45 | 87 | 87 | -2.5 (-2.79%) | 1,516,823 |
| 11 Jan 2023 | CNY | 92.07 | 92.84 | 88.8 | 89.5 | 89.5 | -3.5 (-3.76%) | 954,482 |
| 10 Jan 2023 | CNY | 89.28 | 93.99 | 88.72 | 93 | 93 | +3.72 (+4.17%) | 1,205,664 |
| 9 Jan 2023 | CNY | 89.78 | 92.58 | 89.02 | 89.28 | 89.28 | -1.33 (-1.47%) | 782,233 |
| 6 Jan 2023 | CNY | 93.23 | 93.89 | 90.01 | 90.61 | 90.61 | -3.49 (-3.71%) | 1,164,568 |
