Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | CNY | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | +0.004 (+5.61%) | 0 |
5 Oct 2022 | CNY | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +0.002 (+3.68%) | 0 |
4 Oct 2022 | CNY | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | +0.006 (+9.38%) | 0 |
3 Oct 2022 | CNY | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -0.002 (-2.93%) | 0 |
30 Sep 2022 | CNY | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | -0.001 (-2.23%) | 0 |
29 Sep 2022 | CNY | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | +0.001 (+1.29%) | 0 |
28 Sep 2022 | CNY | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | -0.002 (-2.82%) | 0 |
27 Sep 2022 | CNY | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +0.001 (+1.91%) | 0 |
26 Sep 2022 | CNY | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | -0.004 (-5.86%) | 0 |
23 Sep 2022 | CNY | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -0.003 (-4.58%) | 0 |
22 Sep 2022 | CNY | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | +0 (+0.29%) | 0 |
21 Sep 2022 | CNY | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -0.003 (-4.53%) | 0 |
20 Sep 2022 | CNY | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 (0.0%) | 0 |
19 Sep 2022 | CNY | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -0.004 (-4.58%) | 0 |
16 Sep 2022 | CNY | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -0.004 (-4.98%) | 0 |
15 Sep 2022 | CNY | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | +0.004 (+4.96%) | 0 |
14 Sep 2022 | CNY | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | -0.001 (-0.78%) | 0 |
13 Sep 2022 | CNY | 0.0771 | 0.0772 | 0.0771 | 0.0772 | 0.0772 | -0.004 (-4.34%) | 20,000 |
12 Sep 2022 | CNY | 0.0806 | 0.0807 | 0.0806 | 0.0807 | 0.0807 | +0 (+0.12%) | 70,000 |
9 Sep 2022 | CNY | 0.0805 | 0.0806 | 0.0805 | 0.0806 | 0.0806 | +0.004 (+5.08%) | 85,000 |
8 Sep 2022 | CNY | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | +0.003 (+3.93%) | 0 |
7 Sep 2022 | CNY | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0.001 (-0.67%) | 0 |
6 Sep 2022 | CNY | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | +0.003 (+4.21%) | 0 |
5 Sep 2022 | CNY | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -0.003 (-3.78%) | 0 |
2 Sep 2022 | CNY | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
1 Sep 2022 | CNY | 0.0742 | 0.0745 | 0.0741 | 0.0741 | 0.0741 | -0.001 (-0.94%) | 60,000 |
31 Aug 2022 | CNY | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | -0 (-0.40%) | 0 |
30 Aug 2022 | CNY | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
29 Aug 2022 | CNY | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0.004 (-5.42%) | 0 |
26 Aug 2022 | CNY | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -0.003 (-3.87%) | 0 |