Transwarp Technology (Shanghai Recent Share Price (SHG:688031)

SHG:688031 - Transwarp Technology (Shanghai) Co Ltd Transwarp Technology (Shanghai
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2022	CNY	0.0826	0.0826	0.0826	0.0826	0.0826	-0.007 (-7.50%)	0
24 Aug 2022	CNY	0.0893	0.0893	0.0893	0.0893	0.0893	+0.017 (+23.17%)	140,000
23 Aug 2022	CNY	0.0754	0.0754	0.0725	0.0725	0.0725	-0.006 (-7.29%)	10,000
22 Aug 2022	CNY	0.0782	0.0782	0.0782	0.0782	0.0782	+0 (+0.51%)	0
19 Aug 2022	CNY	0.078	0.078	0.0778	0.0778	0.0778	+0 (+0.39%)	25,000
18 Aug 2022	CNY	0.0775	0.0775	0.0775	0.0775	0.0775	+0.002 (+1.97%)	0
17 Aug 2022	CNY	0.0784	0.0784	0.076	0.076	0.076	-0.014 (-15.56%)	210,000
16 Aug 2022	CNY	0.0856	0.09	0.0856	0.09	0.09	+0.008 (+9.76%)	67,000
15 Aug 2022	CNY	0.0753	0.082	0.0753	0.082	0.082	+0.005 (+6.49%)	50,000
12 Aug 2022	CNY	0.0655	0.077	0.0655	0.077	0.077	+0.002 (+2.80%)	70,000
11 Aug 2022	CNY	0.0749	0.0749	0.0749	0.0749	0.0749	+0.014 (+23.39%)	0
10 Aug 2022	CNY	0.064	0.064	0.0607	0.0607	0.0607	-0.003 (-4.41%)	180,000
9 Aug 2022	CNY	0.0635	0.0635	0.0635	0.0635	0.0635	+0.001 (+1.76%)	0
8 Aug 2022	CNY	0.0582	0.064	0.0582	0.0624	0.0624	+0.013 (+25.30%)	140,000
5 Aug 2022	CNY	0.0498	0.0498	0.0498	0.0498	0.0498	+0 (+0.61%)	0
4 Aug 2022	CNY	0.0495	0.0495	0.0495	0.0495	0.0495	-0 (-0.80%)	0
3 Aug 2022	CNY	0.0499	0.0499	0.0499	0.0499	0.0499	+0.002 (+4.83%)	0
2 Aug 2022	CNY	0.0476	0.0476	0.0476	0.0476	0.0476	-0.007 (-13.45%)	0
1 Aug 2022	CNY	0.05	0.055	0.05	0.055	0.055	-0.003 (-4.84%)	12,000
29 Jul 2022	CNY	0.0536	0.0578	0.0535	0.0578	0.0578	-0.001 (-1.87%)	74,011
28 Jul 2022	CNY	0.0542	0.0589	0.0542	0.0589	0.0589	+0.006 (+11.76%)	130,000
27 Jul 2022	CNY	0.0527	0.0527	0.0527	0.0527	0.0527	+0 (+0.19%)	0
26 Jul 2022	CNY	0.0526	0.0526	0.0526	0.0526	0.0526	+0.002 (+3.34%)	0
25 Jul 2022	CNY	0.0509	0.0509	0.0509	0.0509	0.0509	-0.004 (-7.45%)	0
22 Jul 2022	CNY	0.055	0.055	0.055	0.055	0.055	-0.001 (-1.43%)	0
21 Jul 2022	CNY	0.0515	0.0558	0.0515	0.0558	0.0558	+0.008 (+16.01%)	70,000
20 Jul 2022	CNY	0.0481	0.0481	0.0481	0.0481	0.0481	+0.001 (+3.00%)	0
19 Jul 2022	CNY	0.0467	0.0467	0.0467	0.0467	0.0467	+0.001 (+1.52%)	0
18 Jul 2022	CNY	0.046	0.046	0.046	0.046	0.046	+0.002 (+3.37%)	0
15 Jul 2022	CNY	0.0445	0.0445	0.0445	0.0445	0.0445	-0.005 (-10.46%)	0