Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | CNY | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +0.002 (+3.71%) | 0 |
12 Jul 2022 | CNY | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -0.004 (-8.69%) | 0 |
11 Jul 2022 | CNY | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -0.002 (-4.65%) | 0 |
8 Jul 2022 | CNY | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.004 (+8.79%) | 0 |
7 Jul 2022 | CNY | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | +0 (+0.66%) | 0 |
6 Jul 2022 | CNY | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -0.001 (-2.16%) | 0 |
5 Jul 2022 | CNY | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +0.001 (+1.99%) | 0 |
4 Jul 2022 | CNY | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | +0.001 (+3.19%) | 0 |
1 Jul 2022 | CNY | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +0.004 (+8.66%) | 0 |
30 Jun 2022 | CNY | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -0.004 (-8.18%) | 0 |
29 Jun 2022 | CNY | 0.0422 | 0.044 | 0.0422 | 0.044 | 0.044 | +0.002 (+4.27%) | 1,000 |
28 Jun 2022 | CNY | 0.0421 | 0.0454 | 0.0421 | 0.0422 | 0.0422 | -0.002 (-4.31%) | 44,746 |
27 Jun 2022 | CNY | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +0.003 (+6.27%) | 0 |
24 Jun 2022 | CNY | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.004 (+10.37%) | 11,000 |
23 Jun 2022 | CNY | 0.0374 | 0.0376 | 0.0374 | 0.0376 | 0.0376 | -0.002 (-3.84%) | 42,000 |
22 Jun 2022 | CNY | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -0.002 (-3.69%) | 0 |
21 Jun 2022 | CNY | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +0.002 (+5.18%) | 0 |
20 Jun 2022 | CNY | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -0.005 (-11.26%) | 0 |
17 Jun 2022 | CNY | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -0 (-0.68%) | 0 |
16 Jun 2022 | CNY | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +0.004 (+10.05%) | 0 |
15 Jun 2022 | CNY | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0.004 (-8.51%) | 0 |
14 Jun 2022 | CNY | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | -0.004 (-8.81%) | 0 |
13 Jun 2022 | CNY | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 0 |
10 Jun 2022 | CNY | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +0.001 (+1.49%) | 0 |
9 Jun 2022 | CNY | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.006 (-11.99%) | 125,000 |
8 Jun 2022 | CNY | 0.0553 | 0.0553 | 0.0534 | 0.0534 | 0.0534 | -0.003 (-4.64%) | 140,000 |
7 Jun 2022 | CNY | 0.0559 | 0.056 | 0.0559 | 0.056 | 0.056 | -0.002 (-4.11%) | 21,000 |
6 Jun 2022 | CNY | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | -0.005 (-7.74%) | 0 |
3 Jun 2022 | CNY | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +0.002 (+3.26%) | 0 |
2 Jun 2022 | CNY | 0.0624 | 0.0624 | 0.0613 | 0.0613 | 0.0613 | -0.005 (-7.96%) | 75,000 |