| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | CNY | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -0.011 (-13.64%) | 0 |
| 30 May 2022 | CNY | 0.076 | 0.0843 | 0.076 | 0.0843 | 0.0843 | +0.012 (+16.76%) | 10,000 |
| 27 May 2022 | CNY | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -0.006 (-8.14%) | 0 |
| 26 May 2022 | CNY | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | +0.003 (+4.11%) | 0 |
| 25 May 2022 | CNY | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -0.003 (-4.19%) | 0 |
| 24 May 2022 | CNY | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -0.011 (-12.44%) | 0 |
| 23 May 2022 | CNY | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | -0.003 (-2.70%) | 70,000 |
| 20 May 2022 | CNY | 0.0921 | 0.0925 | 0.0921 | 0.0925 | 0.0925 | +0.003 (+3.82%) | 50,000 |
| 19 May 2022 | CNY | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +0.003 (+3.60%) | 0 |
| 18 May 2022 | CNY | 0.0891 | 0.0891 | 0.086 | 0.086 | 0.086 | +0.013 (+17.81%) | 160,000 |
| 17 May 2022 | CNY | 0.0729 | 0.073 | 0.0729 | 0.073 | 0.073 | +0.004 (+5.80%) | 0 |
| 16 May 2022 | CNY | 0.0688 | 0.069 | 0.0688 | 0.069 | 0.069 | -0.001 (-1.43%) | 0 |
| 13 May 2022 | CNY | 0.0689 | 0.07 | 0.0689 | 0.07 | 0.07 | +0.002 (+2.34%) | 0 |
| 12 May 2022 | CNY | 0.068 | 0.0684 | 0.068 | 0.0684 | 0.0684 | -0.004 (-5.79%) | 15,000 |
| 11 May 2022 | CNY | 0.0751 | 0.0751 | 0.0726 | 0.0726 | 0.0726 | +0.001 (+0.83%) | 100,000 |
| 10 May 2022 | CNY | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 0 |
| 9 May 2022 | CNY | 0.0664 | 0.07 | 0.0664 | 0.07 | 0.07 | -0.009 (-11.39%) | 35,000 |
| 6 May 2022 | CNY | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.003 (-3.89%) | 0 |
| 5 May 2022 | CNY | 0.0842 | 0.0842 | 0.0822 | 0.0822 | 0.0822 | +0.008 (+11.38%) | 20,000 |
| 4 May 2022 | CNY | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0.007 (-8.21%) | 150,000 |
| 3 May 2022 | CNY | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | +0.001 (+1.13%) | 0 |
| 2 May 2022 | CNY | 0.0801 | 0.0801 | 0.0795 | 0.0795 | 0.0795 | -0.008 (-8.83%) | 89,500 |
| 29 Apr 2022 | CNY | 0.087 | 0.0872 | 0.087 | 0.0872 | 0.0872 | -0.006 (-6.14%) | 0 |
| 28 Apr 2022 | CNY | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | -0 (-0.21%) | 0 |
| 27 Apr 2022 | CNY | 0.096 | 0.096 | 0.0931 | 0.0931 | 0.0931 | -0.006 (-6.53%) | 272,430 |
| 26 Apr 2022 | CNY | 0.1054 | 0.1056 | 0.0996 | 0.0996 | 0.0996 | -0.018 (-15.59%) | 75,000 |
| 25 Apr 2022 | CNY | 0.1168 | 0.118 | 0.1168 | 0.118 | 0.118 | +0.002 (+2.08%) | 0 |
| 22 Apr 2022 | CNY | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | -0.005 (-3.99%) | 0 |
| 21 Apr 2022 | CNY | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | +0 (+0.33%) | 0 |
| 20 Apr 2022 | CNY | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.007 (-5.21%) | 0 |
