| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | CNY | 0.1334 | 0.14 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 125,000 |
| 6 Apr 2022 | CNY | 0.1386 | 0.145 | 0.1344 | 0.14 | 0.14 | +0.037 (+35.66%) | 263,000 |
| 5 Apr 2022 | CNY | 0.115 | 0.115 | 0.1032 | 0.1032 | 0.1032 | -0.017 (-14%) | 260,000 |
| 4 Apr 2022 | CNY | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.034 (+39.53%) | 0 |
| 1 Apr 2022 | CNY | 0.0897 | 0.0897 | 0.086 | 0.086 | 0.086 | +0.025 (+40.98%) | 50,000 |
| 31 Mar 2022 | CNY | 0.0604 | 0.061 | 0.0604 | 0.061 | 0.061 | +0.002 (+3.04%) | 0 |
| 30 Mar 2022 | CNY | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +0.011 (+23.33%) | 0 |
| 25 Mar 2022 | CNY | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+1.27%) | 0 |
| 24 Mar 2022 | CNY | 0.0472 | 0.0474 | 0.0472 | 0.0474 | 0.0474 | +0.007 (+16.75%) | 82,000 |
| 23 Mar 2022 | CNY | 0.0398 | 0.0406 | 0.0398 | 0.0406 | 0.0406 | +0.001 (+2.53%) | 159,203 |
| 22 Mar 2022 | CNY | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | -0.001 (-2.46%) | 108,600 |
| 21 Mar 2022 | CNY | 0.042 | 0.042 | 0.0406 | 0.0406 | 0.0406 | +0.006 (+16%) | 800,000 |
| 18 Mar 2022 | CNY | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.71%) | 0 |
| 17 Mar 2022 | CNY | 0.0326 | 0.0328 | 0.0326 | 0.0328 | 0.0328 | +0.003 (+9.33%) | 9,000 |
| 16 Mar 2022 | CNY | 0.0296 | 0.03 | 0.0296 | 0.03 | 0.03 | +0.005 (+20.97%) | 15,500 |
| 15 Mar 2022 | CNY | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0 (-0.80%) | 0 |
| 14 Mar 2022 | CNY | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.10%) | 0 |
| 11 Mar 2022 | CNY | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | +0.001 (+2.38%) | 0 |
| 10 Mar 2022 | CNY | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +0 (+0.80%) | 0 |
| 3 Mar 2022 | CNY | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+10.62%) | 150,000 |
| 1 Mar 2022 | CNY | 0.0228 | 0.0228 | 0.0226 | 0.0226 | 0.0226 | +0.001 (+2.73%) | 410,000 |
| 28 Feb 2022 | CNY | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-5.98%) | 3,000 |
| 17 Feb 2022 | CNY | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -0.001 (-4.88%) | 100,000 |
| 16 Feb 2022 | CNY | 0.0244 | 0.0246 | 0.0244 | 0.0246 | 0.0246 | +0.008 (+50.00%) | 330,000 |
| 28 Dec 2021 | CNY | 0.0162 | 0.0164 | 0.0162 | 0.0164 | 0.0164 | +0 (+1.23%) | 100,000 |
| 27 Dec 2021 | CNY | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -0.002 (-8.99%) | 150,000 |
| 23 Dec 2021 | CNY | 0.0162 | 0.0178 | 0.0162 | 0.0178 | 0.0178 | +0.002 (+12.66%) | 92,577 |
| 21 Dec 2021 | CNY | 0.0166 | 0.0166 | 0.0158 | 0.0158 | 0.0158 | -0.002 (-12.22%) | 1,500 |
| 16 Dec 2021 | CNY | 0.0208 | 0.0208 | 0.018 | 0.018 | 0.018 | +0.001 (+4.65%) | 205,000 |
| 13 Dec 2021 | CNY | 0.0174 | 0.0214 | 0.0172 | 0.0172 | 0.0172 | -0.007 (-28.33%) | 210,000 |
