Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | CNY | 0.024 | 0.024 | 0.0234 | 0.0234 | 0.0234 | -0.004 (-13.97%) | 285,900 |
12 Nov 2021 | CNY | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +0.001 (+3.03%) | 10,000 |
28 Oct 2021 | CNY | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -0.002 (-7.69%) | 200,000 |
27 Oct 2021 | CNY | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 130,000 |
26 Oct 2021 | CNY | 0.0282 | 0.0286 | 0.0282 | 0.0286 | 0.0286 | +0.003 (+11.72%) | 232,000 |
20 Oct 2021 | CNY | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0 (+0.79%) | 30,000 |
18 Oct 2021 | CNY | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 50,000 |
15 Oct 2021 | CNY | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +0.001 (+3.25%) | 100,000 |
11 Oct 2021 | CNY | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +0 (+0.82%) | 10,000 |
6 Oct 2021 | CNY | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0 (-1.61%) | 40,000 |
4 Oct 2021 | CNY | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0 (-1.59%) | 4,000 |
28 Sep 2021 | CNY | 0.0254 | 0.0254 | 0.0252 | 0.0252 | 0.0252 | +0 (+1.61%) | 30,000 |
10 Sep 2021 | CNY | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0 (+1.64%) | 60,000 |
26 Aug 2021 | CNY | 0.0246 | 0.0246 | 0.0244 | 0.0244 | 0.0244 | -0.001 (-2.40%) | 200,000 |
25 Aug 2021 | CNY | 0.0246 | 0.025 | 0.0246 | 0.025 | 0.025 | -0.001 (-3.85%) | 15,000 |
16 Aug 2021 | CNY | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 (+10.17%) | 1,500 |
6 Aug 2021 | CNY | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -0.004 (-14.49%) | 112,106 |
30 Jul 2021 | CNY | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0 (-0.72%) | 345,613 |
27 Jul 2021 | CNY | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.001 (-4.14%) | 50,000 |
26 Jul 2021 | CNY | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 100,000 |
13 Jul 2021 | CNY | 0.0298 | 0.03 | 0.0298 | 0.03 | 0.03 | +0.001 (+4.17%) | 7,000 |
1 Jul 2021 | CNY | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.001 (+2.13%) | 100,000 |
30 Jun 2021 | CNY | 0.028 | 0.0282 | 0.028 | 0.0282 | 0.0282 | -0.004 (-11.88%) | 14,500 |
29 Jun 2021 | CNY | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.009 (-21.95%) | 100,000 |
26 May 2021 | CNY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.005 (+12.64%) | 12,000 |
17 May 2021 | CNY | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -0.001 (-2.15%) | 120,000 |
11 May 2021 | CNY | 0.0372 | 0.038 | 0.0372 | 0.0372 | 0.0372 | -0.003 (-7%) | 67,500 |
10 May 2021 | CNY | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 50,000 |
30 Apr 2021 | CNY | 0.0408 | 0.045 | 0.0408 | 0.045 | 0.045 | +0.01 (+30.06%) | 131,700 |
28 Apr 2021 | CNY | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +0.006 (+19.31%) | 30,000 |