Transwarp Technology (Shanghai Recent Share Price (SHG:688031)

SHG:688031 - Transwarp Technology (Shanghai) Co Ltd Transwarp Technology (Shanghai
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2021	CNY	0.036	0.036	0.036	0.036	0.036	+0.004 (+12.50%)	50,000
6 Apr 2021	CNY	0.0312	0.036	0.0312	0.032	0.032	-0.001 (-4.19%)	34,700
1 Apr 2021	CNY	0.03	0.0334	0.03	0.0334	0.0334	+0 (+0.60%)	15,000
31 Mar 2021	CNY	0.029	0.0332	0.029	0.0332	0.0332	+0.001 (+1.84%)	50,000
29 Mar 2021	CNY	0.0326	0.0326	0.0326	0.0326	0.0326	-0.002 (-6.86%)	6,200
26 Mar 2021	CNY	0.0326	0.035	0.0326	0.035	0.035	+0.002 (+5.42%)	30,000
25 Mar 2021	CNY	0.0332	0.0332	0.0332	0.0332	0.0332	-0.001 (-4.05%)	36,343
24 Mar 2021	CNY	0.0354	0.0354	0.0346	0.0346	0.0346	-0.004 (-9.90%)	11,500
22 Mar 2021	CNY	0.0354	0.0384	0.0354	0.0384	0.0384	+0 (+1.05%)	5,700
19 Mar 2021	CNY	0.0364	0.039	0.036	0.038	0.038	+0.001 (+1.60%)	72,500
17 Mar 2021	CNY	0.0374	0.0374	0.0374	0.0374	0.0374	-0.002 (-5.08%)	5,360
16 Mar 2021	CNY	0.0374	0.0394	0.0374	0.0394	0.0394	+0.001 (+2.60%)	10,000
15 Mar 2021	CNY	0.0384	0.0384	0.0384	0.0384	0.0384	+0.001 (+3.78%)	5,200
12 Mar 2021	CNY	0.0364	0.037	0.0364	0.037	0.037	+0 (+0.54%)	1,450
10 Mar 2021	CNY	0.0376	0.0376	0.0368	0.0368	0.0368	-0.004 (-10.68%)	206,390
9 Mar 2021	CNY	0.0412	0.0412	0.0412	0.0412	0.0412	-0 (-0.48%)	4,850
8 Mar 2021	CNY	0.0446	0.0456	0.0414	0.0414	0.0414	-0.004 (-8.81%)	568,660
5 Mar 2021	CNY	0.0456	0.0456	0.0452	0.0454	0.0454	-0.003 (-6.58%)	33,760
4 Mar 2021	CNY	0.0472	0.0486	0.047	0.0486	0.0486	+0.001 (+1.67%)	20,470
3 Mar 2021	CNY	0.0478	0.05	0.0478	0.0478	0.0478	-0.002 (-4.40%)	24,180
2 Mar 2021	CNY	0.0498	0.05	0.0498	0.05	0.05	-0.003 (-5.66%)	34,000
1 Mar 2021	CNY	0.0506	0.053	0.0506	0.053	0.053	+0.005 (+10.88%)	8,065
25 Feb 2021	CNY	0.0532	0.0532	0.0478	0.0478	0.0478	-0.01 (-17.59%)	37,990
24 Feb 2021	CNY	0.052	0.058	0.052	0.058	0.058	+0.012 (+26.09%)	485,000
23 Feb 2021	CNY	0.0444	0.048	0.0444	0.046	0.046	-0.001 (-2.54%)	134,530
22 Feb 2021	CNY	0.0472	0.0472	0.0472	0.0472	0.0472	+0.002 (+4.89%)	4,280
19 Feb 2021	CNY	0.0434	0.045	0.0434	0.045	0.045	0.0 (0.0%)	65,000
18 Feb 2021	CNY	0.045	0.045	0.045	0.045	0.045	-0.003 (-6.25%)	4,500
17 Feb 2021	CNY	0.0488	0.0488	0.048	0.048	0.048	-0.002 (-4%)	16,580
16 Feb 2021	CNY	0.0526	0.0526	0.05	0.05	0.05	-0.003 (-5.30%)	18,800