| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | CNY | 0.0408 | 0.045 | 0.0408 | 0.045 | 0.045 | +0.01 (+30.06%) | 131,700 |
| 28 Apr 2021 | CNY | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +0.006 (+19.31%) | 30,000 |
| 22 Apr 2021 | CNY | 0.0286 | 0.029 | 0.0286 | 0.029 | 0.029 | -0.001 (-3.33%) | 100,000 |
| 19 Apr 2021 | CNY | 0.0324 | 0.0324 | 0.03 | 0.03 | 0.03 | -0.003 (-10.18%) | 86,200 |
| 13 Apr 2021 | CNY | 0.0346 | 0.0346 | 0.0334 | 0.0334 | 0.0334 | -0.003 (-7.22%) | 17,600 |
| 9 Apr 2021 | CNY | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.004 (+12.50%) | 50,000 |
| 6 Apr 2021 | CNY | 0.0312 | 0.036 | 0.0312 | 0.032 | 0.032 | -0.001 (-4.19%) | 34,700 |
| 1 Apr 2021 | CNY | 0.03 | 0.0334 | 0.03 | 0.0334 | 0.0334 | +0 (+0.60%) | 15,000 |
| 31 Mar 2021 | CNY | 0.029 | 0.0332 | 0.029 | 0.0332 | 0.0332 | +0.001 (+1.84%) | 50,000 |
| 29 Mar 2021 | CNY | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.002 (-6.86%) | 6,200 |
| 26 Mar 2021 | CNY | 0.0326 | 0.035 | 0.0326 | 0.035 | 0.035 | +0.002 (+5.42%) | 30,000 |
| 25 Mar 2021 | CNY | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -0.001 (-4.05%) | 36,343 |
| 24 Mar 2021 | CNY | 0.0354 | 0.0354 | 0.0346 | 0.0346 | 0.0346 | -0.004 (-9.90%) | 11,500 |
| 22 Mar 2021 | CNY | 0.0354 | 0.0384 | 0.0354 | 0.0384 | 0.0384 | +0 (+1.05%) | 5,700 |
| 19 Mar 2021 | CNY | 0.0364 | 0.039 | 0.036 | 0.038 | 0.038 | +0.001 (+1.60%) | 72,500 |
| 17 Mar 2021 | CNY | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -0.002 (-5.08%) | 5,360 |
| 16 Mar 2021 | CNY | 0.0374 | 0.0394 | 0.0374 | 0.0394 | 0.0394 | +0.001 (+2.60%) | 10,000 |
| 15 Mar 2021 | CNY | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | +0.001 (+3.78%) | 5,200 |
| 12 Mar 2021 | CNY | 0.0364 | 0.037 | 0.0364 | 0.037 | 0.037 | +0 (+0.54%) | 1,450 |
| 10 Mar 2021 | CNY | 0.0376 | 0.0376 | 0.0368 | 0.0368 | 0.0368 | -0.004 (-10.68%) | 206,390 |
| 9 Mar 2021 | CNY | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | -0 (-0.48%) | 4,850 |
| 8 Mar 2021 | CNY | 0.0446 | 0.0456 | 0.0414 | 0.0414 | 0.0414 | -0.004 (-8.81%) | 568,660 |
| 5 Mar 2021 | CNY | 0.0456 | 0.0456 | 0.0452 | 0.0454 | 0.0454 | -0.003 (-6.58%) | 33,760 |
| 4 Mar 2021 | CNY | 0.0472 | 0.0486 | 0.047 | 0.0486 | 0.0486 | +0.001 (+1.67%) | 20,470 |
| 3 Mar 2021 | CNY | 0.0478 | 0.05 | 0.0478 | 0.0478 | 0.0478 | -0.002 (-4.40%) | 24,180 |
| 2 Mar 2021 | CNY | 0.0498 | 0.05 | 0.0498 | 0.05 | 0.05 | -0.003 (-5.66%) | 34,000 |
| 1 Mar 2021 | CNY | 0.0506 | 0.053 | 0.0506 | 0.053 | 0.053 | +0.005 (+10.88%) | 8,065 |
| 25 Feb 2021 | CNY | 0.0532 | 0.0532 | 0.0478 | 0.0478 | 0.0478 | -0.01 (-17.59%) | 37,990 |
| 24 Feb 2021 | CNY | 0.052 | 0.058 | 0.052 | 0.058 | 0.058 | +0.012 (+26.09%) | 485,000 |
| 23 Feb 2021 | CNY | 0.0444 | 0.048 | 0.0444 | 0.046 | 0.046 | -0.001 (-2.54%) | 134,530 |
