Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | CNY | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 4,500 |
17 Feb 2021 | CNY | 0.0488 | 0.0488 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 16,580 |
16 Feb 2021 | CNY | 0.0526 | 0.0526 | 0.05 | 0.05 | 0.05 | -0.003 (-5.30%) | 18,800 |
15 Feb 2021 | CNY | 0.0516 | 0.053 | 0.0508 | 0.0528 | 0.0528 | +0.009 (+21.66%) | 349,148 |
12 Feb 2021 | CNY | 0.0376 | 0.0434 | 0.0376 | 0.0434 | 0.0434 | +0.001 (+3.33%) | 15,000 |
11 Feb 2021 | CNY | 0.0394 | 0.042 | 0.0382 | 0.042 | 0.042 | +0.007 (+21.39%) | 166,534 |
10 Feb 2021 | CNY | 0.0326 | 0.0346 | 0.0326 | 0.0346 | 0.0346 | +0.001 (+1.76%) | 11,350 |
9 Feb 2021 | CNY | 0.0336 | 0.0342 | 0.033 | 0.034 | 0.034 | -0.001 (-1.73%) | 46,080 |
8 Feb 2021 | CNY | 0.031 | 0.0358 | 0.031 | 0.0346 | 0.0346 | -0 (-1.14%) | 17,160 |
5 Feb 2021 | CNY | 0.0332 | 0.0358 | 0.0332 | 0.035 | 0.035 | +0.006 (+19.05%) | 192,000 |
4 Feb 2021 | CNY | 0.029 | 0.0294 | 0.029 | 0.0294 | 0.0294 | +0.001 (+2.08%) | 16,700 |
1 Feb 2021 | CNY | 0.0282 | 0.0288 | 0.0282 | 0.0288 | 0.0288 | -0.004 (-11.66%) | 201,905 |
29 Jan 2021 | CNY | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0 (-1.21%) | 6,150 |
28 Jan 2021 | CNY | 0.0296 | 0.033 | 0.0296 | 0.033 | 0.033 | -0.001 (-2.94%) | 10,000 |
27 Jan 2021 | CNY | 0.032 | 0.034 | 0.0306 | 0.034 | 0.034 | +0.002 (+6.92%) | 126,100 |
26 Jan 2021 | CNY | 0.0302 | 0.0318 | 0.0302 | 0.0318 | 0.0318 | +0.001 (+2.58%) | 644,088 |
25 Jan 2021 | CNY | 0.0302 | 0.0318 | 0.0302 | 0.031 | 0.031 | +0 (+1.31%) | 241,100 |
22 Jan 2021 | CNY | 0.0316 | 0.0316 | 0.03 | 0.0306 | 0.0306 | -0.002 (-7.27%) | 42,013 |
21 Jan 2021 | CNY | 0.0328 | 0.0332 | 0.0328 | 0.033 | 0.033 | 0.0 (0.0%) | 243,620 |
20 Jan 2021 | CNY | 0.0348 | 0.0348 | 0.033 | 0.033 | 0.033 | -0.005 (-12.70%) | 169,976 |
19 Jan 2021 | CNY | 0.0302 | 0.0378 | 0.0302 | 0.0378 | 0.0378 | +0.012 (+46.51%) | 192,888 |
18 Jan 2021 | CNY | 0.025 | 0.026 | 0.025 | 0.0258 | 0.0258 | +0.003 (+13.16%) | 276,936 |
15 Jan 2021 | CNY | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -0.001 (-2.56%) | 8,700 |
14 Jan 2021 | CNY | 0.0198 | 0.0234 | 0.0198 | 0.0234 | 0.0234 | +0.002 (+7.34%) | 16,450 |
13 Jan 2021 | CNY | 0.0198 | 0.0224 | 0.0198 | 0.0218 | 0.0218 | -0.003 (-12.80%) | 675,200 |
12 Jan 2021 | CNY | 0.0198 | 0.025 | 0.0198 | 0.025 | 0.025 | +0.004 (+21.36%) | 40,000 |
8 Jan 2021 | CNY | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.006 (-23.70%) | 9,800 |
6 Jan 2021 | CNY | 0.0198 | 0.027 | 0.0198 | 0.027 | 0.027 | +0.006 (+29.81%) | 9,300 |
5 Jan 2021 | CNY | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -0.001 (-4.59%) | 9,700 |
4 Jan 2021 | CNY | 0.02 | 0.0224 | 0.02 | 0.0218 | 0.0218 | +0.006 (+37.97%) | 24,700 |