SHG:688031 - Transwarp Technology (Shanghai) Co Ltd Transwarp Technology (Shanghai
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Dec 2020 CNY 0.0164 0.0164 0.0158 0.0158 0.0158 -0.001 (-5.95%) 365,189
29 Dec 2020 CNY 0.0168 0.0168 0.0168 0.0168 0.0168 -0.001 (-4.55%) 15,500
23 Dec 2020 CNY 0.0168 0.0176 0.0168 0.0176 0.0176 -0 (-2.22%) 13,000
22 Dec 2020 CNY 0.0168 0.018 0.0168 0.018 0.018 +0.001 (+5.88%) 10,800
21 Dec 2020 CNY 0.018 0.018 0.017 0.017 0.017 0.0 (0.0%) 218,000
16 Dec 2020 CNY 0.0174 0.0174 0.017 0.017 0.017 -0.001 (-7.61%) 100,000
14 Dec 2020 CNY 0.0184 0.0184 0.0184 0.0184 0.0184 +0.001 (+4.55%) 11,500
10 Dec 2020 CNY 0.0192 0.0192 0.0174 0.0176 0.0176 -0.004 (-16.98%) 99,750
8 Dec 2020 CNY 0.019 0.0262 0.019 0.0212 0.0212 +0 (+0.95%) 19,475
30 Nov 2020 CNY 0.0228 0.024 0.021 0.021 0.021 -0.001 (-5.41%) 58,100
27 Nov 2020 CNY 0.0244 0.0244 0.0222 0.0222 0.0222 -0.004 (-15.91%) 38,300
26 Nov 2020 CNY 0.024 0.0264 0.024 0.0264 0.0264 +0.008 (+46.67%) 407,850
24 Nov 2020 CNY 0.0216 0.0216 0.018 0.018 0.018 -0.005 (-20.35%) 521,200
23 Nov 2020 CNY 0.0248 0.0248 0.0216 0.0226 0.0226 +0.01 (+82.26%) 40,000
18 Nov 2020 CNY 0.0124 0.0124 0.0124 0.0124 0.0124 +0.001 (+6.90%) 16,300
17 Nov 2020 CNY 0.0116 0.0116 0.0116 0.0116 0.0116 +0.001 (+9.43%) 500,000
16 Nov 2020 CNY 0.0116 0.0116 0.0106 0.0106 0.0106 -0.002 (-15.87%) 267,200
10 Nov 2020 CNY 0.0126 0.0126 0.0126 0.0126 0.0126 +0.001 (+8.62%) 15,900
9 Nov 2020 CNY 0.0116 0.0116 0.0116 0.0116 0.0116 -0 (-1.69%) 10,000
21 Oct 2020 CNY 0.0118 0.0118 0.0118 0.0118 0.0118 +0.001 (+9.26%) 2,800
15 Oct 2020 CNY 0.0108 0.0108 0.0108 0.0108 0.0108 -0.001 (-6.90%) 1,000,000
14 Oct 2020 CNY 0.0122 0.0122 0.0116 0.0116 0.0116 -0.001 (-4.92%) 186,000
13 Oct 2020 CNY 0.0122 0.0122 0.0122 0.0122 0.0122 -0.001 (-6.15%) 12,000
8 Oct 2020 CNY 0.0136 0.0136 0.013 0.013 0.013 +0.006 (+85.71%) 30,500
25 Aug 2020 CNY 0.007 0.007 0.007 0.007 0.007 +0 (+2.94%) 28,000
11 Aug 2020 CNY 0.0068 0.0068 0.0068 0.0068 0.0068 +0.001 (+9.68%) 190,000
3 Aug 2020 CNY 0.0062 0.0062 0.0062 0.0062 0.0062 -0.001 (-18.42%) 32,000
28 Jul 2020 CNY 0.0076 0.0076 0.0076 0.0076 0.0076 -0 (-2.56%) 25,700
27 Jul 2020 CNY 0.0078 0.0078 0.0078 0.0078 0.0078 -0.001 (-9.30%) 25,700
24 Jul 2020 CNY 0.0074 0.0086 0.0074 0.0086 0.0086 +0.001 (+7.50%) 23,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms