Transwarp Technology (Shanghai Recent Share Price (SHG:688031)

SHG:688031 - Transwarp Technology (Shanghai) Co Ltd Transwarp Technology (Shanghai
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2020	CNY	0.0164	0.0164	0.0158	0.0158	0.0158	-0.001 (-5.95%)	365,189
29 Dec 2020	CNY	0.0168	0.0168	0.0168	0.0168	0.0168	-0.001 (-4.55%)	15,500
23 Dec 2020	CNY	0.0168	0.0176	0.0168	0.0176	0.0176	-0 (-2.22%)	13,000
22 Dec 2020	CNY	0.0168	0.018	0.0168	0.018	0.018	+0.001 (+5.88%)	10,800
21 Dec 2020	CNY	0.018	0.018	0.017	0.017	0.017	0.0 (0.0%)	218,000
16 Dec 2020	CNY	0.0174	0.0174	0.017	0.017	0.017	-0.001 (-7.61%)	100,000
14 Dec 2020	CNY	0.0184	0.0184	0.0184	0.0184	0.0184	+0.001 (+4.55%)	11,500
10 Dec 2020	CNY	0.0192	0.0192	0.0174	0.0176	0.0176	-0.004 (-16.98%)	99,750
8 Dec 2020	CNY	0.019	0.0262	0.019	0.0212	0.0212	+0 (+0.95%)	19,475
30 Nov 2020	CNY	0.0228	0.024	0.021	0.021	0.021	-0.001 (-5.41%)	58,100
27 Nov 2020	CNY	0.0244	0.0244	0.0222	0.0222	0.0222	-0.004 (-15.91%)	38,300
26 Nov 2020	CNY	0.024	0.0264	0.024	0.0264	0.0264	+0.008 (+46.67%)	407,850
24 Nov 2020	CNY	0.0216	0.0216	0.018	0.018	0.018	-0.005 (-20.35%)	521,200
23 Nov 2020	CNY	0.0248	0.0248	0.0216	0.0226	0.0226	+0.01 (+82.26%)	40,000
18 Nov 2020	CNY	0.0124	0.0124	0.0124	0.0124	0.0124	+0.001 (+6.90%)	16,300
17 Nov 2020	CNY	0.0116	0.0116	0.0116	0.0116	0.0116	+0.001 (+9.43%)	500,000
16 Nov 2020	CNY	0.0116	0.0116	0.0106	0.0106	0.0106	-0.002 (-15.87%)	267,200
10 Nov 2020	CNY	0.0126	0.0126	0.0126	0.0126	0.0126	+0.001 (+8.62%)	15,900
9 Nov 2020	CNY	0.0116	0.0116	0.0116	0.0116	0.0116	-0 (-1.69%)	10,000
21 Oct 2020	CNY	0.0118	0.0118	0.0118	0.0118	0.0118	+0.001 (+9.26%)	2,800
15 Oct 2020	CNY	0.0108	0.0108	0.0108	0.0108	0.0108	-0.001 (-6.90%)	1,000,000
14 Oct 2020	CNY	0.0122	0.0122	0.0116	0.0116	0.0116	-0.001 (-4.92%)	186,000
13 Oct 2020	CNY	0.0122	0.0122	0.0122	0.0122	0.0122	-0.001 (-6.15%)	12,000
8 Oct 2020	CNY	0.0136	0.0136	0.013	0.013	0.013	+0.006 (+85.71%)	30,500
25 Aug 2020	CNY	0.007	0.007	0.007	0.007	0.007	+0 (+2.94%)	28,000
11 Aug 2020	CNY	0.0068	0.0068	0.0068	0.0068	0.0068	+0.001 (+9.68%)	190,000
3 Aug 2020	CNY	0.0062	0.0062	0.0062	0.0062	0.0062	-0.001 (-18.42%)	32,000
28 Jul 2020	CNY	0.0076	0.0076	0.0076	0.0076	0.0076	-0 (-2.56%)	25,700
27 Jul 2020	CNY	0.0078	0.0078	0.0078	0.0078	0.0078	-0.001 (-9.30%)	25,700
24 Jul 2020	CNY	0.0074	0.0086	0.0074	0.0086	0.0086	+0.001 (+7.50%)	23,500