Transwarp Technology (Shanghai Recent Share Price (SHG:688031)

SHG:688031 - Transwarp Technology (Shanghai) Co Ltd Transwarp Technology (Shanghai
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2019	CNY	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	50,000
17 Dec 2019	CNY	0.004	0.004	0.004	0.004	0.004	-0.001 (-14.89%)	50,000
11 Dec 2019	CNY	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	110,750
9 Dec 2019	CNY	0.0047	0.0047	0.0047	0.0047	0.0047	-0.002 (-32.86%)	155,050
12 Nov 2019	CNY	0.0047	0.007	0.0047	0.007	0.007	+0.002 (+48.94%)	169,447
8 Nov 2019	CNY	0.0047	0.0047	0.0047	0.0047	0.0047	-0.001 (-12.96%)	8,860
5 Nov 2019	CNY	0.0058	0.0058	0.0054	0.0054	0.0054	+0 (+3.85%)	16,856
1 Nov 2019	CNY	0.0078	0.0078	0.0052	0.0052	0.0052	-0 (-3.70%)	31,010
10 Oct 2019	CNY	0.0045	0.0054	0.0045	0.0054	0.0054	-0 (-3.57%)	44,314
9 Oct 2019	CNY	0.0029	0.0056	0.0029	0.0056	0.0056	-0.013 (-69.06%)	221,500
12 Aug 2019	CNY	0.009	0.0181	0.009	0.0181	0.0181	+0.005 (+34.07%)	2,215
26 Jul 2019	CNY	0.0135	0.0135	0.0135	0.0135	0.0135	0.0 (0.0%)	7,531
24 Jul 2019	CNY	0.0135	0.0135	0.0045	0.0135	0.0135	-0.005 (-25.41%)	229,474
23 Jul 2019	CNY	0.0135	0.0181	0.0135	0.0181	0.0181	-0.013 (-42.72%)	88,600
20 Jun 2019	CNY	0.0226	0.0316	0.0226	0.0316	0.0316	+0.004 (+16.61%)	22,150
11 Jun 2019	CNY	0.0271	0.0271	0.0271	0.0271	0.0271	-0.009 (-24.93%)	22,150
18 Apr 2019	CNY	0.0316	0.0361	0.0316	0.0361	0.0361	0.0 (0.0%)	8,594
17 Apr 2019	CNY	0.0226	0.0361	0.0226	0.0361	0.0361	0.0 (0.0%)	40,977
9 Apr 2019	CNY	0.0226	0.0361	0.0226	0.0361	0.0361	-0.009 (-20.13%)	7,774
5 Feb 2019	CNY	0.0452	0.0452	0.0452	0.0452	0.0452	0.0 (0.0%)	5,670
14 Jan 2019	CNY	0.0452	0.0452	0.0452	0.0452	0.0452	-0.022 (-33.23%)	53,160
19 Nov 2018	CNY	0.0677	0.0677	0.0677	0.0677	0.0677	0.0 (0.0%)	2,879
1 Nov 2018	CNY	0.0677	0.0677	0.0677	0.0677	0.0677	0.0 (0.0%)	3,322
11 Oct 2018	CNY	0.0677	0.0677	0.0677	0.0677	0.0677	-0.023 (-25.03%)	22,150
19 Sep 2018	CNY	0.0677	0.0903	0.0677	0.0903	0.0903	0.0 (0.0%)	1,772
14 Sep 2018	CNY	0.0677	0.0903	0.0677	0.0903	0.0903	0.0 (0.0%)	13,290
10 Aug 2018	CNY	0.0677	0.0903	0.0677	0.0903	0.0903	-0.023 (-20.02%)	2,215
17 Jul 2018	CNY	0.1129	0.1129	0.1129	0.1129	0.1129	-0.022 (-16.62%)	8,860
16 Jul 2018	CNY	0.1129	0.1354	0.1129	0.1354	0.1354	0.0 (0.0%)	7,309
2 Jul 2018	CNY	0.0903	0.1354	0.0903	0.1354	0.1354	+0.022 (+19.93%)	10,632

First
20
21
22
23
24
25
Last