Transwarp Technology (Shanghai Recent Share Price (SHG:688031)

SHG:688031 - Transwarp Technology (Shanghai) Co Ltd Transwarp Technology (Shanghai
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2019	CNY	0.009	0.0181	0.009	0.0181	0.0181	+0.005 (+34.07%)	2,215
26 Jul 2019	CNY	0.0135	0.0135	0.0135	0.0135	0.0135	0.0 (0.0%)	7,531
24 Jul 2019	CNY	0.0135	0.0135	0.0045	0.0135	0.0135	-0.005 (-25.41%)	229,474
23 Jul 2019	CNY	0.0135	0.0181	0.0135	0.0181	0.0181	-0.013 (-42.72%)	88,600
20 Jun 2019	CNY	0.0226	0.0316	0.0226	0.0316	0.0316	+0.004 (+16.61%)	22,150
11 Jun 2019	CNY	0.0271	0.0271	0.0271	0.0271	0.0271	-0.009 (-24.93%)	22,150
18 Apr 2019	CNY	0.0316	0.0361	0.0316	0.0361	0.0361	0.0 (0.0%)	8,594
17 Apr 2019	CNY	0.0226	0.0361	0.0226	0.0361	0.0361	0.0 (0.0%)	40,977
9 Apr 2019	CNY	0.0226	0.0361	0.0226	0.0361	0.0361	-0.009 (-20.13%)	7,774
5 Feb 2019	CNY	0.0452	0.0452	0.0452	0.0452	0.0452	0.0 (0.0%)	5,670
14 Jan 2019	CNY	0.0452	0.0452	0.0452	0.0452	0.0452	-0.022 (-33.23%)	53,160
19 Nov 2018	CNY	0.0677	0.0677	0.0677	0.0677	0.0677	0.0 (0.0%)	2,879
1 Nov 2018	CNY	0.0677	0.0677	0.0677	0.0677	0.0677	0.0 (0.0%)	3,322
11 Oct 2018	CNY	0.0677	0.0677	0.0677	0.0677	0.0677	-0.023 (-25.03%)	22,150
19 Sep 2018	CNY	0.0677	0.0903	0.0677	0.0903	0.0903	0.0 (0.0%)	1,772
14 Sep 2018	CNY	0.0677	0.0903	0.0677	0.0903	0.0903	0.0 (0.0%)	13,290
10 Aug 2018	CNY	0.0677	0.0903	0.0677	0.0903	0.0903	-0.023 (-20.02%)	2,215
17 Jul 2018	CNY	0.1129	0.1129	0.1129	0.1129	0.1129	-0.022 (-16.62%)	8,860
16 Jul 2018	CNY	0.1129	0.1354	0.1129	0.1354	0.1354	0.0 (0.0%)	7,309
2 Jul 2018	CNY	0.0903	0.1354	0.0903	0.1354	0.1354	+0.022 (+19.93%)	10,632
20 Jun 2018	CNY	0.0903	0.1129	0.0903	0.1129	0.1129	+0.023 (+25.03%)	1,772
18 Jun 2018	CNY	0.1129	0.1129	0.0903	0.0903	0.0903	0.0 (0.0%)	5,814