| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | CNY | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -0.009 (-24.93%) | 22,150 |
| 18 Apr 2019 | CNY | 0.0316 | 0.0361 | 0.0316 | 0.0361 | 0.0361 | 0.0 (0.0%) | 8,594 |
| 17 Apr 2019 | CNY | 0.0226 | 0.0361 | 0.0226 | 0.0361 | 0.0361 | 0.0 (0.0%) | 40,977 |
| 9 Apr 2019 | CNY | 0.0226 | 0.0361 | 0.0226 | 0.0361 | 0.0361 | -0.009 (-20.13%) | 7,774 |
| 5 Feb 2019 | CNY | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 5,670 |
| 14 Jan 2019 | CNY | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -0.022 (-33.23%) | 53,160 |
| 19 Nov 2018 | CNY | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 2,879 |
| 1 Nov 2018 | CNY | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 3,322 |
| 11 Oct 2018 | CNY | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -0.023 (-25.03%) | 22,150 |
| 19 Sep 2018 | CNY | 0.0677 | 0.0903 | 0.0677 | 0.0903 | 0.0903 | 0.0 (0.0%) | 1,772 |
| 14 Sep 2018 | CNY | 0.0677 | 0.0903 | 0.0677 | 0.0903 | 0.0903 | 0.0 (0.0%) | 13,290 |
| 10 Aug 2018 | CNY | 0.0677 | 0.0903 | 0.0677 | 0.0903 | 0.0903 | -0.023 (-20.02%) | 2,215 |
| 17 Jul 2018 | CNY | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | -0.022 (-16.62%) | 8,860 |
| 16 Jul 2018 | CNY | 0.1129 | 0.1354 | 0.1129 | 0.1354 | 0.1354 | 0.0 (0.0%) | 7,309 |
| 2 Jul 2018 | CNY | 0.0903 | 0.1354 | 0.0903 | 0.1354 | 0.1354 | +0.022 (+19.93%) | 10,632 |
| 20 Jun 2018 | CNY | 0.0903 | 0.1129 | 0.0903 | 0.1129 | 0.1129 | +0.023 (+25.03%) | 1,772 |
| 18 Jun 2018 | CNY | 0.1129 | 0.1129 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 5,814 |
