Transwarp Technology (Shanghai Recent Share Price (SHG:688031)

SHG:688031 - Transwarp Technology (Shanghai) Co Ltd Transwarp Technology (Shanghai
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2020	CNY	0.0136	0.0136	0.013	0.013	0.013	+0.006 (+85.71%)	30,500
25 Aug 2020	CNY	0.007	0.007	0.007	0.007	0.007	+0 (+2.94%)	28,000
11 Aug 2020	CNY	0.0068	0.0068	0.0068	0.0068	0.0068	+0.001 (+9.68%)	190,000
3 Aug 2020	CNY	0.0062	0.0062	0.0062	0.0062	0.0062	-0.001 (-18.42%)	32,000
28 Jul 2020	CNY	0.0076	0.0076	0.0076	0.0076	0.0076	-0 (-2.56%)	25,700
27 Jul 2020	CNY	0.0078	0.0078	0.0078	0.0078	0.0078	-0.001 (-9.30%)	25,700
24 Jul 2020	CNY	0.0074	0.0086	0.0074	0.0086	0.0086	+0.001 (+7.50%)	23,500
23 Jul 2020	CNY	0.0064	0.008	0.0064	0.008	0.008	-0.001 (-14.89%)	100,000
22 Jul 2020	CNY	0.0064	0.0094	0.0064	0.0094	0.0094	+0.004 (+62.07%)	7,000
20 Jul 2020	CNY	0.0056	0.0058	0.0056	0.0058	0.0058	-0 (-3.33%)	294,000
16 Jul 2020	CNY	0.0058	0.006	0.0058	0.006	0.006	+0.001 (+30.43%)	206,000
2 Jul 2020	CNY	0.0046	0.0046	0.0046	0.0046	0.0046	-0.001 (-14.81%)	44,000
1 Jul 2020	CNY	0.004	0.0054	0.004	0.0054	0.0054	+0.002 (+58.82%)	35,000
17 Jun 2020	CNY	0.0034	0.0034	0.0034	0.0034	0.0034	-0.001 (-15%)	200,000
4 Jun 2020	CNY	0.0024	0.004	0.0024	0.004	0.004	+0.002 (+150.00%)	161,500
7 Apr 2020	CNY	0.0016	0.0016	0.0016	0.0016	0.0016	-0.001 (-27.27%)	4,400
19 Mar 2020	CNY	0.001	0.0022	0.001	0.0022	0.0022	0.0 (0.0%)	1,000,000
16 Mar 2020	CNY	0.0022	0.0022	0.0022	0.0022	0.0022	-0.001 (-38.89%)	125,000
20 Feb 2020	CNY	0.0022	0.004	0.0022	0.0036	0.0036	+0.001 (+63.64%)	227,222
4 Feb 2020	CNY	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	29,600
23 Jan 2020	CNY	0.0022	0.0022	0.0022	0.0022	0.0022	-0.002 (-45%)	14,400
15 Jan 2020	CNY	0.0028	0.004	0.0028	0.004	0.004	+0.001 (+33.33%)	50,000
3 Jan 2020	CNY	0.0028	0.003	0.0028	0.003	0.003	-0.002 (-37.50%)	33,200
2 Jan 2020	CNY	0.0028	0.0048	0.0028	0.0048	0.0048	+0.001 (+20.00%)	84,000
19 Dec 2019	CNY	0.0034	0.0056	0.0034	0.004	0.004	0.0 (0.0%)	340,000
18 Dec 2019	CNY	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	50,000
17 Dec 2019	CNY	0.004	0.004	0.004	0.004	0.004	-0.001 (-14.89%)	50,000
11 Dec 2019	CNY	0.0047	0.0047	0.0047	0.0047	0.0047	0.0 (0.0%)	110,750
9 Dec 2019	CNY	0.0047	0.0047	0.0047	0.0047	0.0047	-0.002 (-32.86%)	155,050
12 Nov 2019	CNY	0.0047	0.007	0.0047	0.007	0.007	+0.002 (+48.94%)	169,447

First
22
23
24
25
26
27
Last