Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | CNY | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-12.96%) | 8,860 |
5 Nov 2019 | CNY | 0.0058 | 0.0058 | 0.0054 | 0.0054 | 0.0054 | +0 (+3.85%) | 16,856 |
1 Nov 2019 | CNY | 0.0078 | 0.0078 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 31,010 |
10 Oct 2019 | CNY | 0.0045 | 0.0054 | 0.0045 | 0.0054 | 0.0054 | -0 (-3.57%) | 44,314 |
9 Oct 2019 | CNY | 0.0029 | 0.0056 | 0.0029 | 0.0056 | 0.0056 | -0.013 (-69.06%) | 221,500 |
12 Aug 2019 | CNY | 0.009 | 0.0181 | 0.009 | 0.0181 | 0.0181 | +0.005 (+34.07%) | 2,215 |
26 Jul 2019 | CNY | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 7,531 |
24 Jul 2019 | CNY | 0.0135 | 0.0135 | 0.0045 | 0.0135 | 0.0135 | -0.005 (-25.41%) | 229,474 |
23 Jul 2019 | CNY | 0.0135 | 0.0181 | 0.0135 | 0.0181 | 0.0181 | -0.013 (-42.72%) | 88,600 |
20 Jun 2019 | CNY | 0.0226 | 0.0316 | 0.0226 | 0.0316 | 0.0316 | +0.004 (+16.61%) | 22,150 |
11 Jun 2019 | CNY | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -0.009 (-24.93%) | 22,150 |
18 Apr 2019 | CNY | 0.0316 | 0.0361 | 0.0316 | 0.0361 | 0.0361 | 0.0 (0.0%) | 8,594 |
17 Apr 2019 | CNY | 0.0226 | 0.0361 | 0.0226 | 0.0361 | 0.0361 | 0.0 (0.0%) | 40,977 |
9 Apr 2019 | CNY | 0.0226 | 0.0361 | 0.0226 | 0.0361 | 0.0361 | -0.009 (-20.13%) | 7,774 |
5 Feb 2019 | CNY | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 5,670 |
14 Jan 2019 | CNY | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -0.022 (-33.23%) | 53,160 |
19 Nov 2018 | CNY | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 2,879 |
1 Nov 2018 | CNY | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 3,322 |
11 Oct 2018 | CNY | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -0.023 (-25.03%) | 22,150 |
19 Sep 2018 | CNY | 0.0677 | 0.0903 | 0.0677 | 0.0903 | 0.0903 | 0.0 (0.0%) | 1,772 |
14 Sep 2018 | CNY | 0.0677 | 0.0903 | 0.0677 | 0.0903 | 0.0903 | 0.0 (0.0%) | 13,290 |
10 Aug 2018 | CNY | 0.0677 | 0.0903 | 0.0677 | 0.0903 | 0.0903 | -0.023 (-20.02%) | 2,215 |
17 Jul 2018 | CNY | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | -0.022 (-16.62%) | 8,860 |
16 Jul 2018 | CNY | 0.1129 | 0.1354 | 0.1129 | 0.1354 | 0.1354 | 0.0 (0.0%) | 7,309 |
2 Jul 2018 | CNY | 0.0903 | 0.1354 | 0.0903 | 0.1354 | 0.1354 | +0.022 (+19.93%) | 10,632 |
20 Jun 2018 | CNY | 0.0903 | 0.1129 | 0.0903 | 0.1129 | 0.1129 | +0.023 (+25.03%) | 1,772 |
18 Jun 2018 | CNY | 0.1129 | 0.1129 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 5,814 |