| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | CNY | 6.57 | 6.77 | 6.56 | 6.73 | 6.73 | +0.13 (+1.97%) | 8,899,175 |
| 17 Jun 2024 | CNY | 6.63 | 6.69 | 6.48 | 6.6 | 6.6 | -0.03 (-0.45%) | 6,309,938 |
| 14 Jun 2024 | CNY | 6.74 | 6.75 | 6.56 | 6.63 | 6.63 | -0.15 (-2.21%) | 8,790,310 |
| 13 Jun 2024 | CNY | 6.68 | 6.85 | 6.56 | 6.78 | 6.78 | +0.12 (+1.80%) | 11,459,938 |
| 12 Jun 2024 | CNY | 6.64 | 6.71 | 6.58 | 6.66 | 6.66 | +0.01 (+0.15%) | 6,597,460 |
| 11 Jun 2024 | CNY | 6.58 | 6.66 | 6.39 | 6.65 | 6.65 | +0.06 (+0.91%) | 8,759,034 |
| 7 Jun 2024 | CNY | 6.52 | 6.63 | 6.45 | 6.59 | 6.59 | +0.15 (+2.33%) | 10,072,724 |
| 6 Jun 2024 | CNY | 6.8 | 6.84 | 6.35 | 6.44 | 6.44 | -0.37 (-5.43%) | 17,543,902 |
| 5 Jun 2024 | CNY | 6.93 | 6.96 | 6.81 | 6.81 | 6.81 | -0.12 (-1.73%) | 6,948,898 |
| 4 Jun 2024 | CNY | 7.08 | 7.08 | 6.85 | 6.93 | 6.93 | -0.16 (-2.26%) | 10,008,203 |
| 3 Jun 2024 | CNY | 7.32 | 7.32 | 7.02 | 7.09 | 7.09 | -0.24 (-3.27%) | 10,685,381 |
| 31 May 2024 | CNY | 7.3 | 7.46 | 7.3 | 7.33 | 7.33 | -0.06 (-0.81%) | 11,615,531 |
| 30 May 2024 | CNY | 7.59 | 7.7 | 7.37 | 7.39 | 7.39 | +0.23 (+3.21%) | 27,093,744 |
| 29 May 2024 | CNY | 7.06 | 7.33 | 7.05 | 7.16 | 7.16 | +0.1 (+1.42%) | 12,097,843 |
| 28 May 2024 | CNY | 7.11 | 7.21 | 7.06 | 7.06 | 7.06 | -0.09 (-1.26%) | 8,398,613 |
| 27 May 2024 | CNY | 7.31 | 7.34 | 6.96 | 7.15 | 7.15 | -0.14 (-1.92%) | 15,313,529 |
| 24 May 2024 | CNY | 7.52 | 7.57 | 7.29 | 7.29 | 7.29 | -0.25 (-3.32%) | 13,267,811 |
| 23 May 2024 | CNY | 7.76 | 7.79 | 7.52 | 7.54 | 7.54 | -0.26 (-3.33%) | 13,157,350 |
| 22 May 2024 | CNY | 7.54 | 7.84 | 7.53 | 7.8 | 7.8 | +0.27 (+3.59%) | 17,283,523 |
| 21 May 2024 | CNY | 7.7 | 7.72 | 7.48 | 7.53 | 7.53 | -0.18 (-2.33%) | 11,086,088 |
| 20 May 2024 | CNY | 7.72 | 7.9 | 7.68 | 7.71 | 7.71 | -0.09 (-1.15%) | 12,646,931 |
| 17 May 2024 | CNY | 7.61 | 7.8 | 7.44 | 7.8 | 7.8 | +0.26 (+3.45%) | 15,898,042 |
| 16 May 2024 | CNY | 7.55 | 7.65 | 7.52 | 7.54 | 7.54 | 0.0 (0.0%) | 9,605,527 |
| 15 May 2024 | CNY | 7.64 | 7.64 | 7.47 | 7.54 | 7.54 | -0.09 (-1.18%) | 9,977,225 |
| 14 May 2024 | CNY | 7.86 | 7.9 | 7.59 | 7.63 | 7.63 | -0.15 (-1.93%) | 15,902,537 |
| 13 May 2024 | CNY | 8.05 | 8.05 | 7.75 | 7.78 | 7.78 | -0.32 (-3.95%) | 17,291,884 |
| 10 May 2024 | CNY | 8.38 | 8.39 | 8.06 | 8.1 | 8.1 | -0.28 (-3.34%) | 20,896,333 |
| 9 May 2024 | CNY | 8.14 | 8.47 | 8.13 | 8.38 | 8.38 | +0.24 (+2.95%) | 17,218,099 |
| 8 May 2024 | CNY | 8.42 | 8.44 | 8.12 | 8.14 | 8.14 | -0.28 (-3.33%) | 17,336,763 |
| 7 May 2024 | CNY | 8.33 | 8.44 | 8.2 | 8.42 | 8.42 | +0.15 (+1.81%) | 17,797,064 |
