| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | CNY | 11.22 | 11.29 | 10.82 | 10.9 | 10.9 | -0.34 (-3.02%) | 41,518,103 |
| 18 Mar 2024 | CNY | 10.42 | 11.25 | 10.37 | 11.24 | 11.24 | +0.72 (+6.84%) | 63,983,609 |
| 15 Mar 2024 | CNY | 10.98 | 10.98 | 10.11 | 10.52 | 10.52 | -1.84 (-14.89%) | 70,806,066 |
| 14 Mar 2024 | CNY | 12.63 | 12.91 | 12.16 | 12.36 | 12.36 | -0.49 (-3.81%) | 26,155,487 |
| 13 Mar 2024 | CNY | 13.05 | 13.1 | 12.67 | 12.85 | 12.85 | -0.07 (-0.54%) | 32,753,794 |
| 12 Mar 2024 | CNY | 12.28 | 13.1 | 12.16 | 12.92 | 12.92 | +0.67 (+5.47%) | 41,025,697 |
| 11 Mar 2024 | CNY | 11.98 | 12.33 | 11.96 | 12.25 | 12.25 | +0.4 (+3.38%) | 29,030,182 |
| 8 Mar 2024 | CNY | 11.67 | 11.95 | 11.54 | 11.85 | 11.85 | +0.24 (+2.07%) | 19,676,639 |
| 7 Mar 2024 | CNY | 12.04 | 12.17 | 11.58 | 11.61 | 11.61 | -0.47 (-3.89%) | 17,860,061 |
| 6 Mar 2024 | CNY | 11.82 | 12.39 | 11.73 | 12.08 | 12.08 | +0.25 (+2.11%) | 15,092,335 |
| 5 Mar 2024 | CNY | 12.23 | 12.25 | 11.79 | 11.83 | 11.83 | -0.41 (-3.35%) | 11,935,684 |
| 4 Mar 2024 | CNY | 12.16 | 12.31 | 11.95 | 12.24 | 12.24 | +0.02 (+0.16%) | 12,178,211 |
| 1 Mar 2024 | CNY | 12.25 | 12.36 | 11.95 | 12.22 | 12.22 | +0.04 (+0.33%) | 14,095,179 |
| 29 Feb 2024 | CNY | 11.47 | 12.2 | 11.46 | 12.18 | 12.18 | +0.57 (+4.91%) | 13,412,716 |
| 28 Feb 2024 | CNY | 12.45 | 12.62 | 11.61 | 11.61 | 11.61 | -0.65 (-5.30%) | 21,195,801 |
| 27 Feb 2024 | CNY | 11.81 | 12.27 | 11.75 | 12.26 | 12.26 | +0.35 (+2.94%) | 15,547,367 |
| 26 Feb 2024 | CNY | 11.8 | 12.14 | 11.58 | 11.91 | 11.91 | -0.29 (-2.38%) | 20,618,120 |
| 23 Feb 2024 | CNY | 12.09 | 12.25 | 11.82 | 12.2 | 12.2 | +0.18 (+1.50%) | 10,176,935 |
| 22 Feb 2024 | CNY | 11.76 | 12.13 | 11.68 | 12.02 | 12.02 | +0.29 (+2.47%) | 10,370,272 |
| 21 Feb 2024 | CNY | 11.64 | 12.12 | 11.44 | 11.73 | 11.73 | +0.08 (+0.69%) | 11,351,837 |
| 20 Feb 2024 | CNY | 11.6 | 11.67 | 11.38 | 11.65 | 11.65 | +0.02 (+0.17%) | 11,287,956 |
| 19 Feb 2024 | CNY | 12.33 | 12.46 | 11.48 | 11.63 | 11.63 | -0.68 (-5.52%) | 18,428,216 |
| 8 Feb 2024 | CNY | 10.95 | 12.37 | 10.91 | 12.31 | 12.31 | +1.36 (+12.42%) | 17,486,675 |
| 7 Feb 2024 | CNY | 10.36 | 11.01 | 10.25 | 10.95 | 10.95 | +0.7 (+6.83%) | 17,699,529 |
| 6 Feb 2024 | CNY | 9.6 | 10.53 | 9.25 | 10.25 | 10.25 | +0.53 (+5.45%) | 18,576,744 |
| 5 Feb 2024 | CNY | 10.6 | 10.63 | 9.46 | 9.72 | 9.72 | -0.92 (-8.65%) | 19,669,711 |
| 2 Feb 2024 | CNY | 11.3 | 11.46 | 10.3 | 10.64 | 10.64 | -0.67 (-5.92%) | 15,236,138 |
| 1 Feb 2024 | CNY | 11.38 | 11.65 | 11.15 | 11.31 | 11.31 | -0.16 (-1.39%) | 13,137,402 |
| 31 Jan 2024 | CNY | 12 | 12.35 | 11.4 | 11.47 | 11.47 | -0.65 (-5.36%) | 13,778,871 |
| 30 Jan 2024 | CNY | 12.25 | 12.54 | 12.11 | 12.12 | 12.12 | -0.19 (-1.54%) | 12,337,780 |
