SHG:688033 - Beijing Tianyishangjia New Material Corp Ltd Beijing Tianyishangjia New Mat
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2019 CNY 38.8 38.9 35.35 35.35 35.35 -3.42 (-8.82%) 4,061,628
25 Sep 2019 CNY 39.61 40.19 38.77 38.77 38.77 -0.98 (-2.47%) 2,434,620
24 Sep 2019 CNY 38.78 40.31 38.61 39.75 39.75 +0.8 (+2.05%) 3,345,843
23 Sep 2019 CNY 39.5 39.99 38.66 38.95 38.95 -1.01 (-2.53%) 2,637,260
20 Sep 2019 CNY 39.88 41.05 39.58 39.96 39.96 +0.71 (+1.81%) 4,907,669
19 Sep 2019 CNY 38.57 40.52 38.02 39.25 39.25 +0.9 (+2.35%) 3,669,747
18 Sep 2019 CNY 39.59 40.23 37.8 38.35 38.35 -1.07 (-2.71%) 3,843,983
17 Sep 2019 CNY 40.33 40.5 39.39 39.42 39.42 -0.84 (-2.09%) 2,161,316
16 Sep 2019 CNY 40.04 40.55 40.01 40.26 40.26 +0.22 (+0.55%) 1,502,304
12 Sep 2019 CNY 41.2 41.25 39.8 40.04 40.04 -0.99 (-2.41%) 3,179,967
11 Sep 2019 CNY 41.75 41.75 40.94 41.03 41.03 -0.62 (-1.49%) 2,690,178
10 Sep 2019 CNY 41.2 42.5 41.19 41.65 41.65 +0.44 (+1.07%) 3,059,562
9 Sep 2019 CNY 41.2 41.65 40.94 41.21 41.21 +0.08 (+0.19%) 2,515,784
6 Sep 2019 CNY 43.01 43.45 41.01 41.13 41.13 -2.02 (-4.68%) 5,225,063
5 Sep 2019 CNY 43.16 43.63 42.85 43.15 43.15 +0.02 (+0.05%) 4,583,545
4 Sep 2019 CNY 43.2 44.3 43 43.13 43.13 -0.44 (-1.01%) 5,695,945
3 Sep 2019 CNY 40.78 44.1 40.6 43.57 43.57 +2.76 (+6.76%) 7,954,920
2 Sep 2019 CNY 40.75 41.03 40.21 40.81 40.81 +0.35 (+0.87%) 2,827,330
30 Aug 2019 CNY 40.5 41.12 39.86 40.46 40.46 -0.04 (-0.10%) 4,293,781
29 Aug 2019 CNY 41.3 41.4 39.38 40.5 40.5 -1.09 (-2.62%) 7,405,608
28 Aug 2019 CNY 42.8 43.4 41.49 41.59 41.59 -1.73 (-3.99%) 4,973,355
27 Aug 2019 CNY 43.15 43.7 42.06 43.32 43.32 +0.46 (+1.07%) 4,804,950
26 Aug 2019 CNY 42.41 43.75 41.89 42.86 42.86 +0.42 (+0.99%) 4,803,326
23 Aug 2019 CNY 45.04 46.6 41.55 42.44 42.44 -3.49 (-7.60%) 8,364,538
22 Aug 2019 CNY 46.5 47.38 45.1 45.93 45.93 -0.57 (-1.23%) 4,902,303
21 Aug 2019 CNY 50.79 50.79 46.39 46.5 46.5 -4.31 (-8.48%) 8,691,938
20 Aug 2019 CNY 51.61 52.55 50.8 50.81 50.81 -1.09 (-2.10%) 5,497,675
19 Aug 2019 CNY 51.32 52.49 49.53 51.9 51.9 +0.45 (+0.87%) 8,738,444
16 Aug 2019 CNY 53.57 53.9 50.55 51.45 51.45 -0.56 (-1.08%) 9,733,574
15 Aug 2019 CNY 49 52.48 48.71 52.01 52.01 +1.11 (+2.18%) 10,361,098



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms