| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 69 | 70.98 | 67.36 | 70.27 | 70.27 | +1.27 (+1.84%) | 1,060,048 |
| 30 Mar 2023 | CNY | 64.25 | 71.32 | 64.25 | 69 | 69 | +4.77 (+7.43%) | 1,287,889 |
| 29 Mar 2023 | CNY | 63.71 | 66.18 | 62.65 | 64.23 | 64.23 | +0.48 (+0.75%) | 430,316 |
| 28 Mar 2023 | CNY | 66.1 | 66.98 | 63 | 63.75 | 63.75 | -2.6 (-3.92%) | 672,894 |
| 27 Mar 2023 | CNY | 67.33 | 68.5 | 65.51 | 66.35 | 66.35 | -1.62 (-2.38%) | 556,857 |
| 24 Mar 2023 | CNY | 69.69 | 70.46 | 67.58 | 67.97 | 67.97 | -1.01 (-1.46%) | 609,635 |
| 23 Mar 2023 | CNY | 69 | 69.29 | 66.9 | 68.98 | 68.98 | -0.02 (-0.03%) | 725,312 |
| 22 Mar 2023 | CNY | 71.81 | 71.81 | 68 | 69 | 69 | -3.29 (-4.55%) | 1,073,194 |
| 21 Mar 2023 | CNY | 72.01 | 74.44 | 71.3 | 72.29 | 72.29 | -0.4 (-0.55%) | 604,513 |
| 20 Mar 2023 | CNY | 70.51 | 73.12 | 70.28 | 72.69 | 72.69 | +1.19 (+1.66%) | 428,452 |
| 17 Mar 2023 | CNY | 70.47 | 72.65 | 69.45 | 71.5 | 71.5 | +0.92 (+1.30%) | 472,897 |
| 16 Mar 2023 | CNY | 70.58 | 72.66 | 69.74 | 70.58 | 70.58 | -0.4 (-0.56%) | 431,541 |
| 15 Mar 2023 | CNY | 70.5 | 73.9 | 69.61 | 70.98 | 70.98 | +0.76 (+1.08%) | 576,587 |
| 14 Mar 2023 | CNY | 69.7 | 72.08 | 68.38 | 70.22 | 70.22 | +0.19 (+0.27%) | 488,936 |
| 13 Mar 2023 | CNY | 67.05 | 71.27 | 67.05 | 70.03 | 70.03 | +0.59 (+0.85%) | 560,264 |
| 10 Mar 2023 | CNY | 67.41 | 70.79 | 65.93 | 69.44 | 69.44 | +1.81 (+2.68%) | 695,972 |
| 9 Mar 2023 | CNY | 63.63 | 67.99 | 63.63 | 67.63 | 67.63 | +2.77 (+4.27%) | 774,874 |
| 8 Mar 2023 | CNY | 63 | 65.5 | 62.9 | 64.86 | 64.86 | +1.32 (+2.08%) | 341,274 |
| 7 Mar 2023 | CNY | 63.8 | 67.67 | 63.21 | 63.54 | 63.54 | -0.87 (-1.35%) | 630,062 |
| 6 Mar 2023 | CNY | 62.9 | 65.64 | 62.9 | 64.41 | 64.41 | +0.48 (+0.75%) | 378,429 |
| 3 Mar 2023 | CNY | 64.98 | 65.8 | 62.6 | 63.93 | 63.93 | -0.07 (-0.11%) | 436,323 |
| 2 Mar 2023 | CNY | 65.8 | 66.68 | 63.57 | 64 | 64 | -1.82 (-2.77%) | 405,136 |
| 1 Mar 2023 | CNY | 65.51 | 66.8 | 65.3 | 65.82 | 65.82 | -0.88 (-1.32%) | 369,224 |
| 28 Feb 2023 | CNY | 68.58 | 68.61 | 65.73 | 66.7 | 66.7 | -1.88 (-2.74%) | 314,023 |
| 27 Feb 2023 | CNY | 68.66 | 69.9 | 67.5 | 68.58 | 68.58 | -0.42 (-0.61%) | 401,683 |
| 24 Feb 2023 | CNY | 68.4 | 71.77 | 67.76 | 69 | 69 | +1.3 (+1.92%) | 721,187 |
| 23 Feb 2023 | CNY | 64.12 | 67.77 | 64.12 | 67.7 | 67.7 | +1.72 (+2.61%) | 534,149 |
| 22 Feb 2023 | CNY | 65 | 66.88 | 64.09 | 65.98 | 65.98 | +0.71 (+1.09%) | 387,979 |
| 21 Feb 2023 | CNY | 66.42 | 68.45 | 64.3 | 65.27 | 65.27 | -0.87 (-1.32%) | 652,318 |
| 20 Feb 2023 | CNY | 65.7 | 66.65 | 63 | 66.14 | 66.14 | +0.44 (+0.67%) | 789,716 |
