Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | CNY | 56.1 | 64 | 55.9 | 61.8 | 61.8 | +6.41 (+11.57%) | 6,413,852 |
30 May 2022 | CNY | 55 | 57.16 | 54.68 | 55.39 | 55.39 | -0.51 (-0.91%) | 3,619,511 |
27 May 2022 | CNY | 61.97 | 62.51 | 55.9 | 55.9 | 55.9 | -6.7 (-10.70%) | 6,549,985 |
26 May 2022 | CNY | 70 | 71.49 | 60.79 | 62.6 | 62.6 | 0.0 (0.0%) | 10,530,887 |