| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | CNY | 207.45 | 207.45 | 196.5 | 197.51 | 197.51 | -9.89 (-4.77%) | 1,178,669 |
| 5 Jul 2023 | CNY | 206.25 | 210.36 | 205.1 | 207.4 | 207.4 | -0.2 (-0.10%) | 345,402 |
| 4 Jul 2023 | CNY | 204 | 209.78 | 202.33 | 207.6 | 207.6 | +3.6 (+1.76%) | 630,996 |
| 3 Jul 2023 | CNY | 205.55 | 206.96 | 203.12 | 204 | 204 | -1.33 (-0.65%) | 357,389 |
| 30 Jun 2023 | CNY | 208.33 | 211.2 | 205.08 | 205.33 | 205.33 | -3.58 (-1.71%) | 308,477 |
| 29 Jun 2023 | CNY | 210.47 | 211.5 | 208.34 | 208.91 | 208.91 | -0.49 (-0.23%) | 279,209 |
| 28 Jun 2023 | CNY | 212.89 | 213.2 | 209.1 | 209.4 | 209.4 | -1.6 (-0.76%) | 258,290 |
| 27 Jun 2023 | CNY | 205.58 | 212.98 | 204.37 | 211 | 211 | +5.4 (+2.63%) | 761,026 |
| 26 Jun 2023 | CNY | 204.94 | 207.41 | 203.02 | 205.6 | 205.6 | +0.15 (+0.07%) | 420,191 |
| 21 Jun 2023 | CNY | 207 | 208.78 | 204.41 | 205.45 | 205.45 | -1.6 (-0.77%) | 288,971 |
| 20 Jun 2023 | CNY | 208.82 | 211 | 206.53 | 207.05 | 207.05 | -2.47 (-1.18%) | 496,713 |
| 19 Jun 2023 | CNY | 209.63 | 212 | 206.35 | 209.52 | 209.52 | +1.57 (+0.75%) | 512,365 |
| 16 Jun 2023 | CNY | 209.7 | 209.7 | 206.36 | 207.95 | 207.95 | -1.25 (-0.60%) | 327,644 |
| 15 Jun 2023 | CNY | 204 | 210.88 | 202.6 | 209.2 | 209.2 | +5.2 (+2.55%) | 613,262 |
| 14 Jun 2023 | CNY | 198.96 | 206.97 | 198 | 204 | 204 | +5.84 (+2.95%) | 743,624 |
| 13 Jun 2023 | CNY | 201.85 | 201.85 | 197 | 198.16 | 198.16 | -2.92 (-1.45%) | 543,098 |
| 12 Jun 2023 | CNY | 202.38 | 204.58 | 199.01 | 201.08 | 201.08 | -1.36 (-0.67%) | 696,114 |
| 9 Jun 2023 | CNY | 197.99 | 206.49 | 196.5 | 202.44 | 202.44 | +4.7 (+2.38%) | 1,000,230 |
| 8 Jun 2023 | CNY | 198.18 | 199.05 | 193.1 | 197.74 | 197.74 | -2.38 (-1.19%) | 1,321,295 |
| 7 Jun 2023 | CNY | 197.99 | 202.3 | 197.99 | 200.12 | 200.12 | +2.13 (+1.08%) | 520,512 |
| 6 Jun 2023 | CNY | 201.3 | 203.53 | 197 | 197.99 | 197.99 | -4.69 (-2.31%) | 663,198 |
| 5 Jun 2023 | CNY | 208.62 | 208.63 | 201.61 | 202.68 | 202.68 | -5.94 (-2.85%) | 636,227 |
| 2 Jun 2023 | CNY | 206.12 | 211 | 203 | 208.62 | 208.62 | +3.17 (+1.54%) | 601,072 |
| 1 Jun 2023 | CNY | 207.6 | 209.28 | 204.63 | 205.45 | 205.45 | -1.55 (-0.75%) | 530,732 |
| 31 May 2023 | CNY | 209.51 | 211.49 | 203.12 | 207 | 207 | -3.81 (-1.81%) | 778,706 |
| 30 May 2023 | CNY | 215.85 | 216.9 | 208.19 | 210.81 | 210.81 | -4.67 (-2.17%) | 825,425 |
| 29 May 2023 | CNY | 214.25 | 218.33 | 211.6 | 215.48 | 215.48 | -0.68 (-0.31%) | 870,074 |
| 26 May 2023 | CNY | 213.31 | 218.8 | 213.27 | 216.16 | 216.16 | -0.38 (-0.18%) | 442,617 |
| 25 May 2023 | CNY | 219.17 | 219.99 | 212.28 | 216.54 | 216.54 | -2.79 (-1.27%) | 573,345 |
| 24 May 2023 | CNY | 219.68 | 220.82 | 217.69 | 219.33 | 219.33 | -0.35 (-0.16%) | 399,610 |
