| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 200 | 210.68 | 199.22 | 205.5 | 205.5 | +5.01 (+2.50%) | 842,167 |
| 4 Apr 2023 | CNY | 196.2 | 202.51 | 192.81 | 200.49 | 200.49 | +3.29 (+1.67%) | 789,390 |
| 3 Apr 2023 | CNY | 196.21 | 197.82 | 194.21 | 197.2 | 197.2 | +0.88 (+0.45%) | 437,710 |
| 31 Mar 2023 | CNY | 200 | 203.32 | 194.62 | 196.32 | 196.32 | -1.18 (-0.60%) | 760,122 |
| 30 Mar 2023 | CNY | 192.9 | 199.65 | 192.8 | 197.5 | 197.5 | +4.53 (+2.35%) | 504,471 |
| 29 Mar 2023 | CNY | 196.18 | 198 | 190.6 | 192.97 | 192.97 | -2.72 (-1.39%) | 525,609 |
| 28 Mar 2023 | CNY | 193.99 | 198.3 | 193.99 | 195.69 | 195.69 | +1.19 (+0.61%) | 538,980 |
| 27 Mar 2023 | CNY | 194 | 198.8 | 190 | 194.5 | 194.5 | +0.38 (+0.20%) | 903,255 |
| 24 Mar 2023 | CNY | 200.12 | 201.32 | 192.88 | 194.12 | 194.12 | -5.27 (-2.64%) | 625,299 |
| 23 Mar 2023 | CNY | 203.88 | 206.96 | 196.21 | 199.39 | 199.39 | -5.61 (-2.74%) | 873,148 |
| 22 Mar 2023 | CNY | 202.5 | 206.66 | 201.9 | 205 | 205 | +3.79 (+1.88%) | 559,125 |
| 21 Mar 2023 | CNY | 198.95 | 201.49 | 196.3 | 201.21 | 201.21 | +4.86 (+2.48%) | 636,389 |
| 20 Mar 2023 | CNY | 198 | 198.65 | 192.46 | 196.35 | 196.35 | -0.83 (-0.42%) | 913,258 |
| 17 Mar 2023 | CNY | 201.42 | 205 | 196.12 | 197.18 | 197.18 | -2.05 (-1.03%) | 730,550 |
| 16 Mar 2023 | CNY | 207.2 | 209.4 | 198.88 | 199.23 | 199.23 | -9.26 (-4.44%) | 1,007,080 |
| 15 Mar 2023 | CNY | 211.99 | 214.29 | 208.33 | 208.49 | 208.49 | -2.51 (-1.19%) | 288,023 |
| 14 Mar 2023 | CNY | 211.09 | 215.41 | 210.3 | 211 | 211 | -1.33 (-0.63%) | 277,496 |
| 13 Mar 2023 | CNY | 207 | 213.51 | 207 | 212.33 | 212.33 | +2.35 (+1.12%) | 494,248 |
| 10 Mar 2023 | CNY | 208.5 | 212.49 | 204.26 | 209.98 | 209.98 | -0.02 (-0.01%) | 569,927 |
| 9 Mar 2023 | CNY | 209.35 | 211.67 | 206.3 | 210 | 210 | -0.52 (-0.25%) | 514,650 |
| 8 Mar 2023 | CNY | 209.5 | 213 | 209.15 | 210.52 | 210.52 | -0.48 (-0.23%) | 305,587 |
| 7 Mar 2023 | CNY | 216.9 | 217.98 | 211 | 211 | 211 | -6.5 (-2.99%) | 468,202 |
| 6 Mar 2023 | CNY | 209.48 | 218 | 207.5 | 217.5 | 217.5 | +8.16 (+3.90%) | 980,221 |
| 3 Mar 2023 | CNY | 210.95 | 215.5 | 208.02 | 209.34 | 209.34 | -1.56 (-0.74%) | 599,644 |
| 2 Mar 2023 | CNY | 209.05 | 214.2 | 208.55 | 210.9 | 210.9 | +0.38 (+0.18%) | 506,088 |
| 1 Mar 2023 | CNY | 209 | 211.22 | 207.2 | 210.52 | 210.52 | +0.33 (+0.16%) | 829,846 |
| 28 Feb 2023 | CNY | 213.45 | 213.45 | 208.34 | 210.19 | 210.19 | -3.21 (-1.50%) | 1,415,706 |
| 27 Feb 2023 | CNY | 217.49 | 218.8 | 210.22 | 213.4 | 213.4 | -4.56 (-2.09%) | 1,192,841 |
| 24 Feb 2023 | CNY | 217.86 | 219.04 | 215.01 | 217.96 | 217.96 | +0.16 (+0.07%) | 630,804 |
| 23 Feb 2023 | CNY | 220.34 | 221.98 | 217.6 | 217.8 | 217.8 | -2.8 (-1.27%) | 530,515 |
