| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | CNY | 222.93 | 225.33 | 218.19 | 220.6 | 220.6 | -2 (-0.90%) | 648,102 |
| 21 Feb 2023 | CNY | 226 | 226 | 219.41 | 222.6 | 222.6 | -2.23 (-0.99%) | 817,978 |
| 20 Feb 2023 | CNY | 223.11 | 226.6 | 219.02 | 224.83 | 224.83 | -0.06 (-0.03%) | 739,675 |
| 17 Feb 2023 | CNY | 227.35 | 228.8 | 224 | 224.89 | 224.89 | -3.44 (-1.51%) | 634,312 |
| 16 Feb 2023 | CNY | 226.05 | 230.88 | 226.05 | 228.33 | 228.33 | +0.35 (+0.15%) | 710,485 |
| 15 Feb 2023 | CNY | 233.27 | 241.98 | 226.3 | 227.98 | 227.98 | -6.02 (-2.57%) | 1,201,700 |
| 14 Feb 2023 | CNY | 228.31 | 234 | 225.69 | 234 | 234 | +6.13 (+2.69%) | 826,016 |
| 13 Feb 2023 | CNY | 230 | 233 | 226.76 | 227.87 | 227.87 | -2.44 (-1.06%) | 757,521 |
| 10 Feb 2023 | CNY | 231.75 | 231.75 | 225 | 230.31 | 230.31 | -0.68 (-0.29%) | 711,913 |
| 9 Feb 2023 | CNY | 229.9 | 233.01 | 227.55 | 230.99 | 230.99 | +1.19 (+0.52%) | 354,963 |
| 8 Feb 2023 | CNY | 229 | 232.5 | 228.54 | 229.8 | 229.8 | -1.02 (-0.44%) | 267,496 |
| 7 Feb 2023 | CNY | 234.69 | 234.69 | 227.79 | 230.82 | 230.82 | -2.85 (-1.22%) | 586,168 |
| 6 Feb 2023 | CNY | 228.05 | 235.08 | 228.01 | 233.67 | 233.67 | -0.35 (-0.15%) | 726,688 |
| 3 Feb 2023 | CNY | 229.01 | 234.35 | 226.22 | 234.02 | 234.02 | +4.02 (+1.75%) | 626,133 |
| 2 Feb 2023 | CNY | 225.79 | 237.56 | 225.61 | 230 | 230 | +4 (+1.77%) | 1,006,860 |
| 1 Feb 2023 | CNY | 221.28 | 226.66 | 220 | 226 | 226 | +4.72 (+2.13%) | 1,041,262 |
| 31 Jan 2023 | CNY | 230.03 | 230.43 | 219.01 | 221.28 | 221.28 | -9.9 (-4.28%) | 1,209,766 |
| 30 Jan 2023 | CNY | 236 | 236.85 | 229.76 | 231.18 | 231.18 | -3.61 (-1.54%) | 592,495 |
| 20 Jan 2023 | CNY | 240.17 | 242.36 | 234.03 | 234.79 | 234.79 | -5.61 (-2.33%) | 556,432 |
| 19 Jan 2023 | CNY | 229.01 | 243.51 | 228.05 | 240.4 | 240.4 | +9.2 (+3.98%) | 1,107,126 |
| 18 Jan 2023 | CNY | 235.11 | 235.11 | 228.88 | 231.2 | 231.2 | -2.55 (-1.09%) | 451,478 |
| 17 Jan 2023 | CNY | 235.93 | 236.3 | 230.72 | 233.75 | 233.75 | -1.73 (-0.73%) | 556,461 |
| 16 Jan 2023 | CNY | 233.8 | 238.15 | 233.02 | 235.48 | 235.48 | -0.2 (-0.08%) | 1,029,219 |
| 13 Jan 2023 | CNY | 227.15 | 239.5 | 226.25 | 235.68 | 235.68 | +7.29 (+3.19%) | 813,648 |
| 12 Jan 2023 | CNY | 230 | 230 | 225.05 | 228.39 | 228.39 | -2.41 (-1.04%) | 601,951 |
| 11 Jan 2023 | CNY | 233 | 236.5 | 229.29 | 230.8 | 230.8 | -3.7 (-1.58%) | 629,709 |
| 10 Jan 2023 | CNY | 235.81 | 239.34 | 231.06 | 234.5 | 234.5 | -1.66 (-0.70%) | 595,269 |
| 9 Jan 2023 | CNY | 234.7 | 238.84 | 233.01 | 236.16 | 236.16 | +1.37 (+0.58%) | 507,669 |
| 6 Jan 2023 | CNY | 237.9 | 239.7 | 234 | 234.79 | 234.79 | -3.02 (-1.27%) | 514,193 |
| 5 Jan 2023 | CNY | 230.02 | 239.9 | 227 | 237.81 | 237.81 | +5.71 (+2.46%) | 1,010,489 |
