| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | CNY | 164 | 171 | 163.28 | 170.96 | 170.96 | +6.96 (+4.24%) | 811,455 |
| 11 Apr 2022 | CNY | 164.88 | 168 | 161.77 | 164 | 164 | -2.79 (-1.67%) | 593,486 |
| 8 Apr 2022 | CNY | 172 | 172 | 164 | 166.79 | 166.79 | -6.21 (-3.59%) | 913,875 |
| 7 Apr 2022 | CNY | 168 | 175.03 | 167.18 | 173 | 173 | +4.5 (+2.67%) | 882,176 |
| 6 Apr 2022 | CNY | 172 | 172.4 | 167.32 | 168.5 | 168.5 | -3.91 (-2.27%) | 1,059,230 |
| 1 Apr 2022 | CNY | 160.94 | 177.63 | 159.01 | 172.41 | 172.41 | +11.12 (+6.89%) | 2,255,938 |
| 31 Mar 2022 | CNY | 165.01 | 166.1 | 159 | 161.29 | 161.29 | +6.09 (+3.92%) | 1,703,621 |
| 30 Mar 2022 | CNY | 146.07 | 156.01 | 143.68 | 155.2 | 155.2 | +10.13 (+6.98%) | 1,021,931 |
| 29 Mar 2022 | CNY | 145.63 | 148.5 | 143.5 | 145.07 | 145.07 | -0.4 (-0.27%) | 548,838 |
| 28 Mar 2022 | CNY | 144 | 151.03 | 143.26 | 145.47 | 145.47 | -1.56 (-1.06%) | 665,061 |
| 25 Mar 2022 | CNY | 149.95 | 155 | 147.02 | 147.03 | 147.03 | -3.17 (-2.11%) | 793,387 |
| 24 Mar 2022 | CNY | 147 | 151.98 | 143 | 150.2 | 150.2 | +2.89 (+1.96%) | 775,464 |
| 23 Mar 2022 | CNY | 146.58 | 149.98 | 141.5 | 147.31 | 147.31 | +3.86 (+2.69%) | 669,278 |
| 22 Mar 2022 | CNY | 145.92 | 145.95 | 141.37 | 143.45 | 143.45 | -1.72 (-1.18%) | 440,383 |
| 21 Mar 2022 | CNY | 144.7 | 146.49 | 143 | 145.17 | 145.17 | +1.17 (+0.81%) | 454,487 |
| 18 Mar 2022 | CNY | 147.79 | 148 | 141.7 | 144 | 144 | -4 (-2.70%) | 586,982 |
| 17 Mar 2022 | CNY | 140 | 149.99 | 139.99 | 148 | 148 | +10.35 (+7.52%) | 1,299,789 |
| 16 Mar 2022 | CNY | 142 | 143.79 | 129.75 | 137.65 | 137.65 | -2.03 (-1.45%) | 1,704,166 |
| 15 Mar 2022 | CNY | 148.95 | 149.8 | 138.88 | 139.68 | 139.68 | -11.32 (-7.50%) | 1,166,699 |
| 14 Mar 2022 | CNY | 154.5 | 157.49 | 150.51 | 151 | 151 | -6 (-3.82%) | 620,447 |
| 11 Mar 2022 | CNY | 150 | 157.28 | 148.31 | 157 | 157 | +5.12 (+3.37%) | 707,434 |
| 10 Mar 2022 | CNY | 150.01 | 154.8 | 149.42 | 151.88 | 151.88 | +5.78 (+3.96%) | 670,230 |
| 9 Mar 2022 | CNY | 150.09 | 150.99 | 140.88 | 146.1 | 146.1 | -3.87 (-2.58%) | 1,382,188 |
| 8 Mar 2022 | CNY | 156.68 | 159.02 | 149.25 | 149.97 | 149.97 | -7.69 (-4.88%) | 806,606 |
| 7 Mar 2022 | CNY | 161.01 | 161.98 | 154 | 157.66 | 157.66 | -4.61 (-2.84%) | 745,413 |
| 4 Mar 2022 | CNY | 160.48 | 167.78 | 159.38 | 162.27 | 162.27 | +1.24 (+0.77%) | 648,939 |
| 3 Mar 2022 | CNY | 164.88 | 165.47 | 160.2 | 161.03 | 161.03 | -3.33 (-2.03%) | 388,658 |
| 2 Mar 2022 | CNY | 166.5 | 166.5 | 163 | 164.36 | 164.36 | -2.94 (-1.76%) | 470,825 |
| 1 Mar 2022 | CNY | 166.55 | 169.58 | 164.9 | 167.3 | 167.3 | -0.76 (-0.45%) | 522,236 |
| 28 Feb 2022 | CNY | 164 | 168.9 | 161.6 | 168.06 | 168.06 | +2.5 (+1.51%) | 784,404 |
