| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 301.69 | 323.2 | 298.01 | 307 | 307 | +6.9 (+2.30%) | 1,254,120 |
| 12 Jul 2021 | CNY | 303.98 | 309.33 | 286.31 | 300.1 | 300.1 | +0.8 (+0.27%) | 1,097,074 |
| 9 Jul 2021 | CNY | 304.91 | 307.86 | 290.6 | 299.3 | 299.3 | -8.6 (-2.79%) | 1,245,833 |
| 8 Jul 2021 | CNY | 346.69 | 350.48 | 302.99 | 307.9 | 307.9 | -39.71 (-11.42%) | 1,940,971 |
| 7 Jul 2021 | CNY | 321.69 | 354 | 320 | 347.61 | 347.61 | +26.51 (+8.26%) | 1,230,965 |
| 6 Jul 2021 | CNY | 389.79 | 391.9 | 310.5 | 321.1 | 321.1 | -61.91 (-16.16%) | 2,454,674 |
| 5 Jul 2021 | CNY | 358.86 | 394.42 | 358.86 | 383.01 | 383.01 | +25.02 (+6.99%) | 875,621 |
| 2 Jul 2021 | CNY | 372 | 379.49 | 352.73 | 357.99 | 357.99 | -14.01 (-3.77%) | 1,003,034 |
| 1 Jul 2021 | CNY | 377.78 | 394.08 | 372 | 372 | 372 | -5.78 (-1.53%) | 586,873 |
| 30 Jun 2021 | CNY | 394.5 | 398.84 | 376.11 | 377.78 | 377.78 | -11.27 (-2.90%) | 654,132 |
| 29 Jun 2021 | CNY | 387 | 398.86 | 372.77 | 389.05 | 389.05 | +2.08 (+0.54%) | 1,224,536 |
| 28 Jun 2021 | CNY | 358 | 389.4 | 350.03 | 386.97 | 386.97 | +37.95 (+10.87%) | 1,245,008 |
| 25 Jun 2021 | CNY | 317.3 | 357.21 | 317.3 | 349.02 | 349.02 | +30.02 (+9.41%) | 1,061,401 |
| 24 Jun 2021 | CNY | 325.58 | 334.79 | 316 | 319 | 319 | -6.1 (-1.88%) | 618,035 |
| 23 Jun 2021 | CNY | 332.6 | 339.19 | 325 | 325.1 | 325.1 | -10.87 (-3.24%) | 422,129 |
| 22 Jun 2021 | CNY | 332.15 | 338 | 320.99 | 335.97 | 335.97 | +4.27 (+1.29%) | 613,976 |
| 21 Jun 2021 | CNY | 315.73 | 341 | 309.1 | 331.7 | 331.7 | +16.94 (+5.38%) | 715,466 |
| 18 Jun 2021 | CNY | 301.6 | 320.85 | 301.6 | 314.76 | 314.76 | +15.26 (+5.10%) | 840,575 |
| 17 Jun 2021 | CNY | 290.55 | 301 | 290.55 | 299.5 | 299.5 | +5.95 (+2.03%) | 458,215 |
| 16 Jun 2021 | CNY | 306.02 | 309.99 | 288 | 293.55 | 293.55 | -15.55 (-5.03%) | 643,268 |
| 15 Jun 2021 | CNY | 291.23 | 314.12 | 291.23 | 309.1 | 309.1 | +15.21 (+5.18%) | 875,497 |
| 11 Jun 2021 | CNY | 303 | 309.09 | 284 | 293.89 | 293.89 | -12.11 (-3.96%) | 986,757 |
| 10 Jun 2021 | CNY | 305 | 313.98 | 299.05 | 306 | 306 | -0.78 (-0.25%) | 634,637 |
| 9 Jun 2021 | CNY | 306.66 | 316.66 | 301.02 | 306.78 | 306.78 | -1.32 (-0.43%) | 731,755 |
| 8 Jun 2021 | CNY | 300 | 321.37 | 300 | 308.1 | 308.1 | +4.45 (+1.47%) | 845,776 |
| 7 Jun 2021 | CNY | 299.33 | 314.1 | 294 | 303.65 | 303.65 | +1.6 (+0.53%) | 898,963 |
| 4 Jun 2021 | CNY | 291 | 313 | 289 | 302.05 | 302.05 | +9.06 (+3.09%) | 822,311 |
| 3 Jun 2021 | CNY | 303 | 306.19 | 288 | 292.99 | 292.99 | -10.83 (-3.56%) | 817,782 |
| 2 Jun 2021 | CNY | 337.33 | 339 | 297.67 | 303.82 | 303.82 | -34.48 (-10.19%) | 1,551,862 |
| 1 Jun 2021 | CNY | 341.98 | 342 | 325.88 | 338.3 | 338.3 | -0.7 (-0.21%) | 965,420 |
