| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2021 | CNY | 291.67 | 344.9 | 291.67 | 339 | 339 | +49.04 (+16.91%) | 1,454,022 |
| 28 May 2021 | CNY | 310.01 | 310.01 | 287.02 | 289.96 | 289.96 | -12.5 (-4.13%) | 1,194,234 |
| 27 May 2021 | CNY | 293.97 | 308.12 | 290.99 | 302.46 | 302.46 | +8.76 (+2.98%) | 848,059 |
| 26 May 2021 | CNY | 312.1 | 314.1 | 292.86 | 293.7 | 293.7 | -18.37 (-5.89%) | 913,737 |
| 25 May 2021 | CNY | 295.49 | 317.99 | 294.12 | 312.07 | 312.07 | +15.07 (+5.07%) | 1,189,127 |
| 24 May 2021 | CNY | 288.7 | 301.98 | 283 | 297 | 297 | +10.6 (+3.70%) | 918,903 |
| 21 May 2021 | CNY | 284.5 | 299.88 | 281.37 | 286.4 | 286.4 | +1.9 (+0.67%) | 892,433 |
| 20 May 2021 | CNY | 286.66 | 290 | 281 | 284.5 | 284.5 | -7.47 (-2.56%) | 866,701 |
| 19 May 2021 | CNY | 285.25 | 295.99 | 282.5 | 291.97 | 291.97 | +5.26 (+1.83%) | 957,574 |
| 18 May 2021 | CNY | 288.99 | 294.9 | 284.02 | 286.71 | 286.71 | -2.81 (-0.97%) | 673,839 |
| 17 May 2021 | CNY | 277 | 296 | 277 | 289.52 | 289.52 | +12.02 (+4.33%) | 1,158,452 |
| 14 May 2021 | CNY | 275.01 | 281 | 269.21 | 277.5 | 277.5 | -0.99 (-0.36%) | 959,183 |
| 13 May 2021 | CNY | 270 | 287.88 | 267.99 | 278.49 | 278.49 | +11.71 (+4.39%) | 1,805,159 |
| 12 May 2021 | CNY | 239.5 | 269.87 | 239.14 | 266.78 | 266.78 | +20.79 (+8.45%) | 1,634,587 |
| 11 May 2021 | CNY | 216.21 | 248.88 | 215.99 | 245.99 | 245.99 | +29.78 (+13.77%) | 1,717,137 |
| 10 May 2021 | CNY | 199 | 220.88 | 198.5 | 216.21 | 216.21 | +17.21 (+8.65%) | 1,310,911 |
| 7 May 2021 | CNY | 214.23 | 216.4 | 199 | 199 | 199 | -15.5 (-7.23%) | 1,317,421 |
| 6 May 2021 | CNY | 223.01 | 223.43 | 210.1 | 214.5 | 214.5 | -9.5 (-4.24%) | 807,912 |
| 30 Apr 2021 | CNY | 217.52 | 225.73 | 215 | 224 | 224 | +5.8 (+2.66%) | 805,706 |
| 29 Apr 2021 | CNY | 219.93 | 222 | 214.59 | 218.2 | 218.2 | -2.8 (-1.27%) | 771,212 |
| 28 Apr 2021 | CNY | 216.51 | 223.8 | 214.83 | 221 | 221 | +1.99 (+0.91%) | 910,802 |
| 27 Apr 2021 | CNY | 210.1 | 219.55 | 209 | 219.01 | 219.01 | +8.01 (+3.80%) | 1,096,125 |
| 26 Apr 2021 | CNY | 206.5 | 217.62 | 205.08 | 211 | 211 | +4.44 (+2.15%) | 1,482,186 |
| 23 Apr 2021 | CNY | 210 | 213.3 | 206 | 206.56 | 206.56 | -6.07 (-2.85%) | 1,239,194 |
| 22 Apr 2021 | CNY | 202.5 | 215.77 | 198.23 | 212.63 | 212.63 | +10.13 (+5.00%) | 1,528,029 |
| 21 Apr 2021 | CNY | 187.64 | 203 | 185.21 | 202.5 | 202.5 | +13.5 (+7.14%) | 1,475,890 |
| 20 Apr 2021 | CNY | 201.04 | 204.7 | 186.78 | 189 | 189 | -6.7 (-3.42%) | 2,070,251 |
| 19 Apr 2021 | CNY | 190 | 195.8 | 189 | 195.7 | 195.7 | +4.95 (+2.60%) | 903,622 |
| 16 Apr 2021 | CNY | 184.01 | 191.29 | 181.27 | 190.75 | 190.75 | +5.06 (+2.72%) | 848,424 |
| 15 Apr 2021 | CNY | 183.8 | 187 | 180 | 185.69 | 185.69 | +1.98 (+1.08%) | 775,372 |
