| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 184.52 | 185.77 | 180 | 183.71 | 183.71 | -0.81 (-0.44%) | 812,385 |
| 13 Apr 2021 | CNY | 175.03 | 187.65 | 174.51 | 184.52 | 184.52 | +9.22 (+5.26%) | 1,144,350 |
| 12 Apr 2021 | CNY | 173.78 | 180.18 | 172.48 | 175.3 | 175.3 | +1.47 (+0.85%) | 959,991 |
| 9 Apr 2021 | CNY | 172.01 | 181.8 | 172.01 | 173.83 | 173.83 | +3.38 (+1.98%) | 1,126,880 |
| 8 Apr 2021 | CNY | 170 | 171.89 | 168 | 170.45 | 170.45 | +0.43 (+0.25%) | 381,253 |
| 7 Apr 2021 | CNY | 170.01 | 171.9 | 167.6 | 170.02 | 170.02 | -0.75 (-0.44%) | 493,724 |
| 6 Apr 2021 | CNY | 177.5 | 177.5 | 169.5 | 170.77 | 170.77 | -2.93 (-1.69%) | 501,821 |
| 2 Apr 2021 | CNY | 170.3 | 175 | 169.11 | 173.7 | 173.7 | +3.4 (+2.00%) | 623,662 |
| 1 Apr 2021 | CNY | 168.58 | 171.48 | 168.02 | 170.3 | 170.3 | +1.72 (+1.02%) | 495,741 |
| 31 Mar 2021 | CNY | 174 | 175 | 166.88 | 168.58 | 168.58 | -8.28 (-4.68%) | 857,751 |
| 30 Mar 2021 | CNY | 175.39 | 178.56 | 173.5 | 176.86 | 176.86 | +2.46 (+1.41%) | 566,754 |
| 29 Mar 2021 | CNY | 175.14 | 177.8 | 173 | 174.4 | 174.4 | +0.16 (+0.09%) | 471,045 |
| 26 Mar 2021 | CNY | 170 | 175.7 | 169.99 | 174.24 | 174.24 | +4.48 (+2.64%) | 490,489 |
| 25 Mar 2021 | CNY | 166.81 | 172.35 | 164.01 | 169.76 | 169.76 | +3.01 (+1.81%) | 553,486 |
| 24 Mar 2021 | CNY | 166 | 169.49 | 165.32 | 166.75 | 166.75 | -1.57 (-0.93%) | 457,838 |
| 23 Mar 2021 | CNY | 173.01 | 176.73 | 167.4 | 168.32 | 168.32 | -5.36 (-3.09%) | 757,270 |
| 22 Mar 2021 | CNY | 171.11 | 174.82 | 170.61 | 173.68 | 173.68 | +0.68 (+0.39%) | 392,681 |
| 19 Mar 2021 | CNY | 173.01 | 175.8 | 170 | 173 | 173 | -3.01 (-1.71%) | 558,356 |
| 18 Mar 2021 | CNY | 176.3 | 179.96 | 173.43 | 176.01 | 176.01 | +0.77 (+0.44%) | 582,243 |
| 17 Mar 2021 | CNY | 169.77 | 177.8 | 168.04 | 175.24 | 175.24 | +5.84 (+3.45%) | 720,117 |
| 16 Mar 2021 | CNY | 170.28 | 173 | 166 | 169.4 | 169.4 | -0.61 (-0.36%) | 595,087 |
| 15 Mar 2021 | CNY | 171.01 | 177.5 | 167.97 | 170.01 | 170.01 | -3.04 (-1.76%) | 773,685 |
| 12 Mar 2021 | CNY | 173.43 | 176.99 | 170.34 | 173.05 | 173.05 | +1.63 (+0.95%) | 566,870 |
| 11 Mar 2021 | CNY | 168 | 177.2 | 167.17 | 171.42 | 171.42 | +2.93 (+1.74%) | 795,664 |
| 10 Mar 2021 | CNY | 169 | 172.85 | 165.2 | 168.49 | 168.49 | +2.97 (+1.79%) | 694,890 |
| 9 Mar 2021 | CNY | 171.6 | 175 | 165.01 | 165.52 | 165.52 | -6.67 (-3.87%) | 1,581,958 |
| 8 Mar 2021 | CNY | 183.8 | 184.44 | 170.86 | 172.19 | 172.19 | -9.99 (-5.48%) | 1,029,787 |
| 5 Mar 2021 | CNY | 178.08 | 184.3 | 175.15 | 182.18 | 182.18 | +0.68 (+0.37%) | 1,107,348 |
| 4 Mar 2021 | CNY | 193.8 | 194.86 | 180 | 181.5 | 181.5 | -13.94 (-7.13%) | 1,206,098 |
| 3 Mar 2021 | CNY | 192 | 203.85 | 191.38 | 195.44 | 195.44 | +2.72 (+1.41%) | 1,120,054 |
