| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 192.33 | 193.84 | 187 | 192.72 | 192.72 | +1.21 (+0.63%) | 983,744 |
| 1 Mar 2021 | CNY | 195 | 198.88 | 189.09 | 191.51 | 191.51 | -3.65 (-1.87%) | 865,094 |
| 26 Feb 2021 | CNY | 196.66 | 201.88 | 189 | 195.16 | 195.16 | -8.01 (-3.94%) | 1,460,737 |
| 25 Feb 2021 | CNY | 207 | 212 | 195.08 | 203.17 | 203.17 | -1.33 (-0.65%) | 1,507,380 |
| 24 Feb 2021 | CNY | 213.81 | 229 | 202.3 | 204.5 | 204.5 | -0.09 (-0.04%) | 2,216,171 |
| 23 Feb 2021 | CNY | 201.59 | 208.76 | 196.18 | 204.59 | 204.59 | +4.06 (+2.02%) | 1,064,998 |
| 22 Feb 2021 | CNY | 216.63 | 222 | 199.06 | 200.53 | 200.53 | -17.52 (-8.03%) | 1,816,582 |
| 19 Feb 2021 | CNY | 227 | 230.8 | 216.66 | 218.05 | 218.05 | -13.95 (-6.01%) | 1,782,849 |
| 18 Feb 2021 | CNY | 225 | 233.34 | 217.2 | 232 | 232 | +7.6 (+3.39%) | 2,202,737 |
| 10 Feb 2021 | CNY | 190.48 | 225.88 | 190.48 | 224.4 | 224.4 | +36.17 (+19.22%) | 2,486,319 |
| 9 Feb 2021 | CNY | 181.67 | 193.38 | 181.6 | 188.23 | 188.23 | +7.52 (+4.16%) | 943,403 |
| 8 Feb 2021 | CNY | 169.59 | 182.58 | 169.11 | 180.71 | 180.71 | +11.82 (+7.00%) | 823,244 |
| 5 Feb 2021 | CNY | 170.31 | 174.9 | 167.61 | 168.89 | 168.89 | -1.42 (-0.83%) | 592,693 |
| 4 Feb 2021 | CNY | 174.67 | 176.52 | 168.66 | 170.31 | 170.31 | -4.69 (-2.68%) | 937,010 |
| 3 Feb 2021 | CNY | 180.96 | 180.96 | 173.5 | 175 | 175 | -4.8 (-2.67%) | 812,387 |
| 2 Feb 2021 | CNY | 181.92 | 186 | 178.6 | 179.8 | 179.8 | -0.91 (-0.50%) | 672,080 |
| 1 Feb 2021 | CNY | 172.87 | 183.5 | 170.11 | 180.71 | 180.71 | +0.61 (+0.34%) | 1,070,296 |
| 29 Jan 2021 | CNY | 187 | 187 | 178.01 | 180.1 | 180.1 | -6.08 (-3.27%) | 1,454,865 |
| 28 Jan 2021 | CNY | 187.98 | 193.77 | 185 | 186.18 | 186.18 | -6.37 (-3.31%) | 926,957 |
| 27 Jan 2021 | CNY | 199 | 199 | 180 | 192.55 | 192.55 | -6.44 (-3.24%) | 1,516,292 |
| 26 Jan 2021 | CNY | 198 | 201.88 | 195.01 | 198.99 | 198.99 | +1.43 (+0.72%) | 1,154,360 |
| 25 Jan 2021 | CNY | 192 | 202.86 | 192 | 197.56 | 197.56 | +10.56 (+5.65%) | 1,699,131 |
| 22 Jan 2021 | CNY | 185.83 | 192.22 | 183.68 | 187 | 187 | -0.99 (-0.53%) | 1,018,198 |
| 21 Jan 2021 | CNY | 188.88 | 190.89 | 181.33 | 187.99 | 187.99 | -0.88 (-0.47%) | 1,132,777 |
| 20 Jan 2021 | CNY | 179.42 | 193 | 179.42 | 188.87 | 188.87 | +12.77 (+7.25%) | 1,607,580 |
| 19 Jan 2021 | CNY | 175.6 | 181.99 | 175.6 | 176.1 | 176.1 | +1.1 (+0.63%) | 939,164 |
| 18 Jan 2021 | CNY | 176.08 | 181.58 | 172.6 | 175 | 175 | -2.12 (-1.20%) | 730,296 |
| 15 Jan 2021 | CNY | 169.01 | 178.3 | 168.01 | 177.12 | 177.12 | +7.12 (+4.19%) | 963,296 |
| 14 Jan 2021 | CNY | 163.1 | 171.85 | 160.01 | 170 | 170 | +8.23 (+5.09%) | 1,090,230 |
| 13 Jan 2021 | CNY | 168.26 | 168.73 | 160.25 | 161.77 | 161.77 | -5.93 (-3.54%) | 850,548 |
