| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 168.2 | 171 | 166.05 | 167.7 | 167.7 | -0.85 (-0.50%) | 834,625 |
| 11 Jan 2021 | CNY | 170.6 | 172.66 | 166.01 | 168.55 | 168.55 | -4.45 (-2.57%) | 848,046 |
| 8 Jan 2021 | CNY | 178.22 | 179 | 165.11 | 173 | 173 | -7.25 (-4.02%) | 1,782,683 |
| 7 Jan 2021 | CNY | 183 | 184.95 | 178.03 | 180.25 | 180.25 | -2.75 (-1.50%) | 599,521 |
| 6 Jan 2021 | CNY | 179 | 183 | 176.28 | 183 | 183 | +4.49 (+2.52%) | 715,572 |
| 5 Jan 2021 | CNY | 169.7 | 181.5 | 168.76 | 178.51 | 178.51 | +8.11 (+4.76%) | 1,052,794 |
| 4 Jan 2021 | CNY | 171.01 | 172.88 | 165.06 | 170.4 | 170.4 | -2.58 (-1.49%) | 572,486 |
| 31 Dec 2020 | CNY | 167 | 173.45 | 164.94 | 172.98 | 172.98 | +6.75 (+4.06%) | 717,261 |
| 30 Dec 2020 | CNY | 162 | 167.82 | 157.01 | 166.23 | 166.23 | +1.83 (+1.11%) | 1,040,882 |
| 29 Dec 2020 | CNY | 168.89 | 170.31 | 164 | 164.4 | 164.4 | -4.26 (-2.53%) | 871,588 |
| 28 Dec 2020 | CNY | 169.98 | 171.84 | 167.11 | 168.66 | 168.66 | -0.34 (-0.20%) | 438,689 |
| 25 Dec 2020 | CNY | 171.01 | 172.49 | 168.01 | 169 | 169 | -3.49 (-2.02%) | 510,989 |
| 24 Dec 2020 | CNY | 173 | 175.75 | 169.2 | 172.49 | 172.49 | -0.42 (-0.24%) | 561,807 |
| 23 Dec 2020 | CNY | 177.6 | 177.81 | 172 | 172.91 | 172.91 | -4.87 (-2.74%) | 683,635 |
| 22 Dec 2020 | CNY | 181.98 | 185.17 | 176.68 | 177.78 | 177.78 | -3.3 (-1.82%) | 599,315 |
| 21 Dec 2020 | CNY | 185.09 | 189 | 180.88 | 181.08 | 181.08 | -5.09 (-2.73%) | 708,827 |
| 18 Dec 2020 | CNY | 193.9 | 193.9 | 185.5 | 186.17 | 186.17 | -4.83 (-2.53%) | 589,866 |
| 17 Dec 2020 | CNY | 180.5 | 193.6 | 180.1 | 191 | 191 | +10.2 (+5.64%) | 1,004,700 |
| 16 Dec 2020 | CNY | 180.01 | 182.98 | 180.01 | 180.8 | 180.8 | -0.72 (-0.40%) | 389,951 |
| 15 Dec 2020 | CNY | 175.35 | 185.97 | 175.12 | 181.52 | 181.52 | +6.52 (+3.73%) | 803,848 |
| 14 Dec 2020 | CNY | 176 | 178.46 | 172.02 | 175 | 175 | -0.22 (-0.13%) | 408,373 |
| 11 Dec 2020 | CNY | 179.2 | 180.5 | 174 | 175.22 | 175.22 | -3.97 (-2.22%) | 530,691 |
| 10 Dec 2020 | CNY | 173 | 182.6 | 172.17 | 179.19 | 179.19 | +6.2 (+3.58%) | 747,597 |
| 9 Dec 2020 | CNY | 173.73 | 174.6 | 170.21 | 172.99 | 172.99 | -1.01 (-0.58%) | 404,044 |
| 8 Dec 2020 | CNY | 177.8 | 180.6 | 173.21 | 174 | 174 | -3.8 (-2.14%) | 468,365 |
| 7 Dec 2020 | CNY | 175 | 179.9 | 174.28 | 177.8 | 177.8 | +1.85 (+1.05%) | 592,122 |
| 4 Dec 2020 | CNY | 171 | 177.84 | 170.05 | 175.95 | 175.95 | +4.46 (+2.60%) | 940,182 |
| 3 Dec 2020 | CNY | 168.39 | 172.96 | 167.99 | 171.49 | 171.49 | +3.42 (+2.03%) | 607,140 |
| 2 Dec 2020 | CNY | 171.3 | 172.66 | 167.01 | 168.07 | 168.07 | -2.98 (-1.74%) | 699,715 |
| 1 Dec 2020 | CNY | 168.88 | 174 | 167.04 | 171.05 | 171.05 | +4.64 (+2.79%) | 721,813 |
